110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.50 | 52.50 | 50.80 | 51.30 | 417.2K |
| 09:35 | 51.30 | 51.50 | 50.90 | 51.15 | 210.2K |
| 09:40 | 51.15 | 51.51 | 50.93 | 51.15 | 216.6K |
| 09:45 | 51.15 | 51.29 | 50.85 | 50.98 | 123.4K |
| 09:50 | 51.03 | 51.10 | 50.62 | 50.93 | 226.5K |
| 09:55 | 50.91 | 51.65 | 50.81 | 51.54 | 221.2K |
| 10:00 | 51.18 | 51.64 | 51.15 | 51.33 | 77.1K |
| 10:05 | 51.39 | 51.89 | 51.36 | 51.55 | 162.5K |
| 10:10 | 51.63 | 51.80 | 51.42 | 51.62 | 79.3K |
| 10:15 | 51.44 | 51.78 | 51.40 | 51.40 | 89.0K |
| 10:20 | 51.39 | 52.30 | 51.39 | 52.24 | 191.3K |
| 10:25 | 52.25 | 52.30 | 51.82 | 51.97 | 285.3K |
| 10:30 | 51.96 | 52.58 | 51.96 | 52.45 | 183.4K |
| 10:35 | 52.42 | 52.47 | 52.20 | 52.33 | 108.7K |
| 10:40 | 52.35 | 52.48 | 52.20 | 52.37 | 58.7K |
| 10:45 | 52.35 | 52.35 | 52.04 | 52.16 | 68.2K |
| 10:50 | 52.17 | 52.18 | 52.00 | 52.10 | 30.2K |
| 10:55 | 52.09 | 52.10 | 51.90 | 51.92 | 26.5K |
| 11:00 | 51.92 | 51.98 | 51.74 | 51.85 | 43.4K |
| 11:05 | 51.87 | 52.00 | 51.76 | 51.92 | 49.3K |
| 11:10 | 51.85 | 51.98 | 51.78 | 51.98 | 22.1K |
| 11:15 | 51.91 | 52.58 | 51.91 | 52.17 | 129.8K |
| 11:20 | 52.15 | 52.15 | 51.77 | 51.95 | 30.2K |
| 11:25 | 51.87 | 51.90 | 51.68 | 51.75 | 54.9K |
| 13:00 | 51.63 | 52.00 | 51.56 | 51.74 | 114.0K |
| 13:05 | 51.74 | 51.87 | 51.68 | 51.86 | 110.3K |
| 13:10 | 51.86 | 51.89 | 51.63 | 51.84 | 63.3K |
| 13:15 | 51.84 | 51.86 | 51.66 | 51.68 | 53.1K |
| 13:20 | 51.68 | 51.81 | 51.62 | 51.73 | 45.6K |
| 13:25 | 51.75 | 51.99 | 51.71 | 51.81 | 67.1K |
| 13:30 | 51.80 | 52.20 | 51.80 | 51.83 | 43.4K |
| 13:35 | 51.92 | 51.97 | 51.64 | 51.66 | 34.5K |
| 13:40 | 51.66 | 51.70 | 51.40 | 51.50 | 55.4K |
| 13:45 | 51.46 | 51.58 | 51.39 | 51.41 | 41.7K |
| 13:50 | 51.43 | 51.60 | 51.38 | 51.43 | 89.6K |
| 13:55 | 51.38 | 51.45 | 51.24 | 51.35 | 42.5K |
| 14:00 | 51.35 | 51.45 | 51.24 | 51.32 | 47.7K |
| 14:05 | 51.28 | 51.39 | 51.10 | 51.12 | 62.4K |
| 14:10 | 51.12 | 51.19 | 50.97 | 51.09 | 89.7K |
| 14:15 | 51.10 | 51.10 | 50.83 | 51.00 | 163.6K |
| 14:20 | 51.00 | 51.45 | 51.00 | 51.44 | 128.3K |
| 14:25 | 51.41 | 51.47 | 51.11 | 51.16 | 97.5K |
| 14:30 | 51.18 | 51.18 | 50.89 | 50.93 | 71.8K |
| 14:35 | 50.92 | 51.11 | 50.82 | 50.85 | 77.0K |
| 14:40 | 50.80 | 51.00 | 50.80 | 50.84 | 105.3K |
| 14:45 | 50.85 | 50.96 | 50.58 | 50.59 | 92.4K |
| 14:50 | 50.59 | 50.73 | 50.52 | 50.63 | 117.6K |
| 14:55 | 50.63 | 50.77 | 50.58 | 50.60 | 144.6K |