110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.00 | 54.21 | 52.40 | 53.26 | 612.8K |
| 09:35 | 53.24 | 53.83 | 53.24 | 53.76 | 145.6K |
| 09:40 | 53.61 | 53.87 | 52.76 | 53.22 | 214.0K |
| 09:45 | 53.21 | 53.86 | 53.13 | 53.86 | 110.1K |
| 09:50 | 53.83 | 54.45 | 53.71 | 54.45 | 103.8K |
| 09:55 | 54.40 | 54.45 | 53.76 | 53.89 | 73.5K |
| 10:00 | 53.85 | 53.93 | 53.51 | 53.64 | 93.3K |
| 10:05 | 53.64 | 53.67 | 53.37 | 53.61 | 97.9K |
| 10:10 | 53.58 | 53.70 | 53.06 | 53.06 | 124.5K |
| 10:15 | 53.06 | 53.42 | 53.06 | 53.42 | 148.2K |
| 10:20 | 53.37 | 53.63 | 53.26 | 53.48 | 75.0K |
| 10:25 | 53.48 | 53.80 | 53.28 | 53.40 | 43.6K |
| 10:30 | 53.40 | 53.40 | 53.09 | 53.16 | 78.5K |
| 10:35 | 53.10 | 53.26 | 53.00 | 53.03 | 99.9K |
| 10:40 | 53.00 | 53.15 | 52.98 | 53.04 | 96.7K |
| 10:45 | 53.14 | 53.33 | 53.07 | 53.24 | 104.8K |
| 10:50 | 53.24 | 53.40 | 53.19 | 53.20 | 59.6K |
| 10:55 | 53.18 | 53.21 | 52.89 | 52.91 | 44.8K |
| 11:00 | 52.91 | 52.91 | 52.68 | 52.83 | 97.3K |
| 11:05 | 52.81 | 52.81 | 52.51 | 52.51 | 209.9K |
| 11:10 | 52.50 | 52.50 | 52.00 | 52.24 | 526.6K |
| 11:15 | 52.18 | 52.29 | 51.97 | 52.09 | 279.3K |
| 11:20 | 52.08 | 52.14 | 51.95 | 52.02 | 196.4K |
| 11:25 | 52.03 | 52.20 | 52.00 | 52.00 | 69.9K |
| 13:00 | 51.77 | 51.96 | 51.63 | 51.80 | 210.3K |
| 13:05 | 51.80 | 51.93 | 51.65 | 51.69 | 263.8K |
| 13:10 | 51.64 | 51.90 | 51.64 | 51.89 | 145.0K |
| 13:15 | 51.90 | 52.11 | 51.66 | 51.66 | 88.4K |
| 13:20 | 51.67 | 51.88 | 51.60 | 51.71 | 104.4K |
| 13:25 | 51.67 | 51.69 | 51.50 | 51.57 | 263.9K |
| 13:30 | 51.61 | 52.02 | 51.60 | 52.02 | 156.9K |
| 13:35 | 52.06 | 52.17 | 51.76 | 52.00 | 105.1K |
| 13:40 | 52.00 | 52.00 | 51.65 | 51.69 | 64.9K |
| 13:45 | 51.78 | 51.91 | 51.68 | 51.79 | 84.4K |
| 13:50 | 51.79 | 51.79 | 51.55 | 51.55 | 97.0K |
| 13:55 | 51.60 | 52.00 | 51.50 | 51.98 | 137.4K |
| 14:00 | 52.00 | 52.16 | 51.84 | 52.08 | 105.8K |
| 14:05 | 52.08 | 52.08 | 51.60 | 51.64 | 61.4K |
| 14:10 | 51.55 | 51.58 | 51.26 | 51.26 | 203.5K |
| 14:15 | 51.27 | 51.52 | 51.27 | 51.34 | 177.4K |
| 14:20 | 51.35 | 51.53 | 51.08 | 51.49 | 417.8K |
| 14:25 | 51.51 | 51.59 | 51.29 | 51.42 | 109.3K |
| 14:30 | 51.42 | 51.42 | 50.97 | 50.97 | 145.8K |
| 14:35 | 51.00 | 51.05 | 50.87 | 51.00 | 164.4K |
| 14:40 | 51.00 | 51.19 | 50.90 | 51.02 | 144.7K |
| 14:45 | 51.05 | 51.21 | 50.76 | 51.16 | 210.2K |
| 14:50 | 51.20 | 51.45 | 51.05 | 51.45 | 204.2K |
| 14:55 | 51.48 | 51.88 | 51.44 | 51.79 | 86.3K |