110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.09 | 55.09 | 54.10 | 54.84 | 254.8K |
| 09:35 | 54.65 | 54.75 | 54.20 | 54.43 | 169.5K |
| 09:40 | 54.44 | 54.95 | 54.32 | 54.87 | 332.4K |
| 09:45 | 54.93 | 55.16 | 54.71 | 54.86 | 340.9K |
| 09:50 | 54.86 | 54.88 | 54.39 | 54.74 | 115.9K |
| 09:55 | 54.64 | 54.68 | 54.17 | 54.54 | 138.3K |
| 10:00 | 54.38 | 54.84 | 54.26 | 54.79 | 99.0K |
| 10:05 | 54.75 | 55.58 | 54.54 | 55.40 | 579.0K |
| 10:10 | 55.39 | 55.50 | 55.02 | 55.30 | 320.1K |
| 10:15 | 55.30 | 55.88 | 55.25 | 55.59 | 385.7K |
| 10:20 | 55.51 | 55.98 | 55.51 | 55.59 | 217.3K |
| 10:25 | 55.47 | 55.59 | 55.25 | 55.35 | 104.5K |
| 10:30 | 55.30 | 55.30 | 54.80 | 54.82 | 68.6K |
| 10:35 | 54.82 | 55.03 | 54.82 | 55.03 | 40.8K |
| 10:40 | 55.03 | 55.09 | 54.91 | 55.00 | 64.5K |
| 10:45 | 55.00 | 55.00 | 54.84 | 54.86 | 62.2K |
| 10:50 | 54.84 | 54.94 | 54.67 | 54.72 | 62.1K |
| 10:55 | 54.68 | 54.98 | 54.50 | 54.98 | 104.8K |
| 11:00 | 54.98 | 55.36 | 54.98 | 55.09 | 114.5K |
| 11:05 | 55.06 | 55.11 | 54.80 | 54.85 | 92.9K |
| 11:10 | 54.83 | 55.03 | 54.77 | 54.79 | 83.9K |
| 11:15 | 54.80 | 54.91 | 54.66 | 54.66 | 80.1K |
| 11:20 | 54.72 | 54.88 | 54.61 | 54.68 | 58.4K |
| 11:25 | 54.64 | 54.78 | 54.50 | 54.61 | 65.3K |
| 13:00 | 54.63 | 54.92 | 54.50 | 54.63 | 71.6K |
| 13:05 | 54.63 | 54.66 | 54.40 | 54.49 | 47.0K |
| 13:10 | 54.42 | 54.92 | 54.39 | 54.49 | 106.0K |
| 13:15 | 54.55 | 54.77 | 54.44 | 54.60 | 45.0K |
| 13:20 | 54.61 | 54.77 | 54.50 | 54.76 | 78.3K |
| 13:25 | 54.76 | 54.77 | 54.44 | 54.74 | 38.6K |
| 13:30 | 54.76 | 54.85 | 54.44 | 54.56 | 60.5K |
| 13:35 | 54.50 | 54.75 | 54.44 | 54.50 | 105.1K |
| 13:40 | 54.50 | 54.72 | 54.44 | 54.48 | 56.9K |
| 13:45 | 54.50 | 54.84 | 54.44 | 54.84 | 100.3K |
| 13:50 | 54.85 | 54.92 | 54.50 | 54.54 | 59.2K |
| 13:55 | 54.54 | 54.78 | 54.50 | 54.53 | 42.9K |
| 14:00 | 54.50 | 54.70 | 54.45 | 54.56 | 67.7K |
| 14:05 | 54.65 | 54.66 | 54.29 | 54.36 | 113.0K |
| 14:10 | 54.30 | 54.55 | 54.12 | 54.18 | 157.9K |
| 14:15 | 54.18 | 54.54 | 54.18 | 54.52 | 123.2K |
| 14:20 | 54.49 | 54.60 | 54.24 | 54.54 | 146.1K |
| 14:25 | 54.54 | 54.60 | 54.26 | 54.30 | 87.4K |
| 14:30 | 54.43 | 54.55 | 54.23 | 54.46 | 99.1K |
| 14:35 | 54.50 | 54.78 | 54.43 | 54.68 | 100.2K |
| 14:40 | 54.67 | 54.74 | 54.35 | 54.53 | 90.7K |
| 14:45 | 54.53 | 54.64 | 54.36 | 54.38 | 123.8K |
| 14:50 | 54.40 | 54.43 | 54.06 | 54.36 | 142.9K |
| 14:55 | 54.35 | 54.45 | 54.08 | 54.16 | 107.6K |