110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.65 | 56.44 | 55.30 | 55.58 | 563.9K |
| 09:35 | 55.43 | 56.37 | 55.43 | 56.28 | 377.1K |
| 09:40 | 56.20 | 56.96 | 55.84 | 56.39 | 416.7K |
| 09:45 | 56.39 | 57.00 | 56.36 | 57.00 | 261.0K |
| 09:50 | 57.05 | 57.23 | 56.56 | 56.81 | 218.6K |
| 09:55 | 56.79 | 56.89 | 56.56 | 56.72 | 135.4K |
| 10:00 | 56.70 | 56.78 | 56.40 | 56.70 | 255.8K |
| 10:05 | 56.61 | 57.20 | 56.61 | 57.01 | 328.6K |
| 10:10 | 57.14 | 57.28 | 56.59 | 56.94 | 250.1K |
| 10:15 | 56.93 | 57.00 | 56.56 | 56.69 | 164.0K |
| 10:20 | 56.69 | 57.20 | 56.63 | 57.10 | 166.9K |
| 10:25 | 56.95 | 57.35 | 56.82 | 57.00 | 110.0K |
| 10:30 | 57.00 | 57.15 | 56.80 | 56.80 | 79.1K |
| 10:35 | 56.92 | 57.00 | 56.77 | 56.99 | 61.6K |
| 10:40 | 56.97 | 57.07 | 56.56 | 56.56 | 102.9K |
| 10:45 | 56.68 | 56.70 | 56.21 | 56.40 | 141.7K |
| 10:50 | 56.40 | 56.50 | 56.30 | 56.45 | 63.9K |
| 10:55 | 56.31 | 56.39 | 55.90 | 56.10 | 144.5K |
| 11:00 | 56.09 | 56.49 | 56.02 | 56.20 | 85.7K |
| 11:05 | 56.36 | 56.36 | 55.56 | 55.68 | 128.9K |
| 11:10 | 55.53 | 55.68 | 55.37 | 55.55 | 178.0K |
| 11:15 | 55.50 | 55.55 | 55.36 | 55.54 | 254.6K |
| 11:20 | 55.59 | 55.80 | 55.38 | 55.39 | 191.0K |
| 11:25 | 55.38 | 55.58 | 55.12 | 55.39 | 152.8K |
| 13:00 | 55.39 | 55.39 | 55.16 | 55.22 | 98.4K |
| 13:05 | 55.22 | 55.33 | 55.00 | 55.15 | 201.9K |
| 13:10 | 55.15 | 55.19 | 55.06 | 55.08 | 72.0K |
| 13:15 | 55.08 | 55.30 | 54.99 | 55.19 | 124.9K |
| 13:20 | 55.21 | 55.49 | 55.20 | 55.34 | 112.8K |
| 13:25 | 55.34 | 55.40 | 55.21 | 55.30 | 42.3K |
| 13:30 | 55.29 | 55.42 | 55.26 | 55.31 | 93.1K |
| 13:35 | 55.30 | 55.38 | 55.21 | 55.30 | 46.7K |
| 13:40 | 55.35 | 55.35 | 55.00 | 55.00 | 68.2K |
| 13:45 | 55.00 | 55.20 | 54.98 | 55.16 | 68.7K |
| 13:50 | 55.12 | 55.15 | 55.00 | 55.06 | 55.4K |
| 13:55 | 55.11 | 55.12 | 54.97 | 55.00 | 34.0K |
| 14:00 | 54.99 | 55.20 | 54.99 | 55.20 | 84.2K |
| 14:05 | 55.11 | 55.23 | 55.00 | 55.12 | 72.3K |
| 14:10 | 55.21 | 55.22 | 55.02 | 55.04 | 30.4K |
| 14:15 | 55.03 | 55.05 | 54.73 | 54.83 | 298.9K |
| 14:20 | 54.80 | 55.25 | 54.80 | 55.20 | 102.8K |
| 14:25 | 55.20 | 55.20 | 55.01 | 55.01 | 45.0K |
| 14:30 | 55.08 | 55.20 | 54.97 | 55.09 | 192.2K |
| 14:35 | 55.16 | 55.18 | 54.72 | 54.72 | 135.4K |
| 14:40 | 54.72 | 54.90 | 54.60 | 54.88 | 255.4K |
| 14:45 | 54.89 | 55.00 | 54.54 | 54.54 | 212.7K |
| 14:50 | 54.55 | 54.83 | 54.52 | 54.54 | 270.8K |
| 14:55 | 54.56 | 54.76 | 54.52 | 54.74 | 96.8K |