110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.00 | 58.00 | 56.68 | 57.28 | 624.3K |
| 09:35 | 57.27 | 57.44 | 57.10 | 57.30 | 354.1K |
| 09:40 | 57.25 | 58.37 | 57.20 | 58.33 | 392.9K |
| 09:45 | 58.20 | 58.40 | 57.90 | 58.14 | 352.4K |
| 09:50 | 58.14 | 58.60 | 58.14 | 58.45 | 417.1K |
| 09:55 | 58.51 | 59.15 | 58.44 | 58.58 | 384.1K |
| 10:00 | 58.52 | 58.52 | 58.24 | 58.44 | 226.0K |
| 10:05 | 58.31 | 58.85 | 58.31 | 58.64 | 176.2K |
| 10:10 | 58.70 | 59.20 | 58.70 | 58.92 | 270.5K |
| 10:15 | 58.89 | 59.14 | 58.61 | 58.70 | 107.7K |
| 10:20 | 58.69 | 58.86 | 58.30 | 58.38 | 89.1K |
| 10:25 | 58.38 | 58.68 | 58.06 | 58.44 | 175.0K |
| 10:30 | 58.43 | 58.45 | 57.58 | 57.71 | 153.6K |
| 10:35 | 57.61 | 58.09 | 57.61 | 58.00 | 74.0K |
| 10:40 | 57.99 | 58.00 | 57.84 | 57.85 | 111.2K |
| 10:45 | 57.85 | 58.18 | 57.81 | 58.13 | 91.5K |
| 10:50 | 58.14 | 58.38 | 58.07 | 58.38 | 111.4K |
| 10:55 | 58.35 | 58.73 | 58.25 | 58.73 | 93.4K |
| 11:00 | 58.69 | 58.78 | 58.39 | 58.39 | 93.7K |
| 11:05 | 58.39 | 58.54 | 58.39 | 58.51 | 64.0K |
| 11:10 | 58.52 | 58.56 | 58.40 | 58.55 | 94.4K |
| 11:15 | 58.52 | 58.56 | 58.23 | 58.40 | 114.2K |
| 11:20 | 58.37 | 58.40 | 58.27 | 58.31 | 56.8K |
| 11:25 | 58.31 | 58.35 | 58.05 | 58.05 | 82.1K |
| 13:00 | 58.08 | 58.19 | 57.99 | 58.00 | 60.9K |
| 13:05 | 58.00 | 58.00 | 57.50 | 57.50 | 112.5K |
| 13:10 | 57.47 | 57.95 | 57.47 | 57.85 | 89.5K |
| 13:15 | 57.94 | 57.99 | 57.74 | 57.93 | 44.8K |
| 13:20 | 57.95 | 58.10 | 57.90 | 57.92 | 39.2K |
| 13:25 | 57.97 | 58.07 | 57.54 | 57.55 | 68.2K |
| 13:30 | 57.56 | 57.70 | 57.50 | 57.70 | 48.5K |
| 13:35 | 57.72 | 57.72 | 57.57 | 57.60 | 47.5K |
| 13:40 | 57.64 | 57.64 | 57.08 | 57.08 | 171.3K |
| 13:45 | 57.08 | 57.08 | 56.33 | 56.88 | 362.9K |
| 13:50 | 56.88 | 56.91 | 56.51 | 56.87 | 227.1K |
| 13:55 | 56.87 | 56.87 | 56.60 | 56.66 | 194.0K |
| 14:00 | 56.60 | 56.66 | 56.29 | 56.40 | 234.8K |
| 14:05 | 56.44 | 56.44 | 56.17 | 56.22 | 163.2K |
| 14:10 | 56.25 | 56.25 | 55.88 | 55.88 | 301.5K |
| 14:15 | 55.89 | 56.16 | 55.88 | 56.12 | 123.3K |
| 14:20 | 56.11 | 56.19 | 56.05 | 56.07 | 148.7K |
| 14:25 | 56.06 | 56.08 | 55.81 | 55.96 | 134.1K |
| 14:30 | 56.01 | 56.45 | 55.98 | 56.00 | 150.8K |
| 14:35 | 56.00 | 56.49 | 55.98 | 56.49 | 128.8K |
| 14:40 | 56.49 | 56.68 | 56.33 | 56.51 | 108.7K |
| 14:45 | 56.59 | 56.61 | 55.92 | 55.92 | 173.8K |
| 14:50 | 55.92 | 56.49 | 55.92 | 56.20 | 175.6K |
| 14:55 | 56.12 | 56.23 | 55.99 | 55.99 | 114.9K |