110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.28 | 55.87 | 54.62 | 55.24 | 345.2K |
| 09:35 | 55.20 | 55.44 | 54.75 | 54.88 | 228.9K |
| 09:40 | 54.85 | 54.92 | 54.50 | 54.85 | 238.1K |
| 09:45 | 54.85 | 55.79 | 54.85 | 55.77 | 204.2K |
| 09:50 | 55.80 | 56.10 | 55.63 | 55.68 | 339.9K |
| 09:55 | 55.69 | 56.15 | 55.69 | 55.85 | 203.2K |
| 10:00 | 55.80 | 56.58 | 55.80 | 56.18 | 349.3K |
| 10:05 | 56.18 | 56.74 | 56.15 | 56.44 | 358.5K |
| 10:10 | 56.44 | 56.80 | 56.32 | 56.72 | 224.1K |
| 10:15 | 56.72 | 58.06 | 56.72 | 58.06 | 749.9K |
| 10:20 | 58.04 | 58.53 | 57.99 | 58.53 | 468.2K |
| 10:25 | 58.53 | 59.10 | 58.53 | 58.60 | 419.1K |
| 10:30 | 58.60 | 58.60 | 57.85 | 57.85 | 260.6K |
| 10:35 | 57.85 | 57.90 | 57.60 | 57.66 | 212.7K |
| 10:40 | 57.67 | 58.49 | 57.60 | 58.47 | 203.8K |
| 10:45 | 58.48 | 58.48 | 57.76 | 57.76 | 170.1K |
| 10:50 | 57.72 | 58.05 | 57.70 | 57.70 | 161.3K |
| 10:55 | 57.70 | 57.74 | 57.51 | 57.52 | 176.4K |
| 11:00 | 57.51 | 58.27 | 57.51 | 58.11 | 112.0K |
| 11:05 | 58.11 | 58.41 | 58.09 | 58.40 | 135.2K |
| 11:10 | 58.41 | 58.55 | 58.25 | 58.27 | 199.7K |
| 11:15 | 58.25 | 58.50 | 58.25 | 58.50 | 74.4K |
| 11:20 | 58.48 | 58.57 | 58.44 | 58.52 | 111.1K |
| 11:25 | 58.50 | 58.50 | 58.26 | 58.27 | 84.1K |
| 13:00 | 58.27 | 58.48 | 57.80 | 57.80 | 348.6K |
| 13:05 | 57.80 | 57.88 | 57.76 | 57.76 | 121.0K |
| 13:10 | 57.76 | 57.76 | 57.10 | 57.37 | 321.9K |
| 13:15 | 57.37 | 57.91 | 57.31 | 57.89 | 181.0K |
| 13:20 | 57.92 | 58.18 | 57.62 | 58.03 | 167.3K |
| 13:25 | 58.03 | 58.54 | 58.03 | 58.15 | 248.0K |
| 13:30 | 58.17 | 58.47 | 57.70 | 57.95 | 132.5K |
| 13:35 | 58.00 | 58.03 | 57.76 | 57.77 | 69.0K |
| 13:40 | 57.94 | 57.96 | 57.64 | 57.64 | 47.0K |
| 13:45 | 57.66 | 58.52 | 57.65 | 58.49 | 178.9K |
| 13:50 | 58.45 | 58.45 | 58.19 | 58.34 | 86.3K |
| 13:55 | 58.30 | 58.32 | 57.95 | 58.22 | 77.9K |
| 14:00 | 58.24 | 58.48 | 58.24 | 58.24 | 135.5K |
| 14:05 | 58.24 | 58.27 | 57.91 | 57.91 | 72.3K |
| 14:10 | 57.91 | 58.20 | 57.90 | 58.15 | 57.3K |
| 14:15 | 58.15 | 58.18 | 58.11 | 58.12 | 89.6K |
| 14:20 | 58.15 | 58.60 | 58.11 | 58.58 | 312.3K |
| 14:25 | 58.57 | 58.60 | 58.42 | 58.55 | 150.3K |
| 14:30 | 58.54 | 59.39 | 58.52 | 59.35 | 366.7K |
| 14:35 | 59.38 | 59.86 | 59.17 | 59.17 | 309.8K |
| 14:40 | 59.17 | 59.19 | 58.84 | 58.95 | 217.6K |
| 14:45 | 58.96 | 59.11 | 58.32 | 58.44 | 168.6K |
| 14:50 | 58.44 | 58.75 | 58.43 | 58.57 | 203.4K |
| 14:55 | 58.58 | 58.58 | 57.99 | 58.28 | 189.4K |