110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.88 | 51.16 | 50.11 | 50.68 | 441.9K |
| 09:35 | 50.75 | 51.29 | 50.73 | 50.93 | 365.4K |
| 09:40 | 50.89 | 50.89 | 50.24 | 50.24 | 220.1K |
| 09:45 | 50.24 | 50.40 | 50.05 | 50.10 | 316.1K |
| 09:50 | 50.09 | 50.35 | 49.98 | 50.35 | 304.5K |
| 09:55 | 50.40 | 50.55 | 50.33 | 50.42 | 148.7K |
| 10:00 | 50.42 | 50.75 | 50.30 | 50.34 | 297.6K |
| 10:05 | 50.33 | 50.85 | 50.33 | 50.68 | 233.0K |
| 10:10 | 50.63 | 50.75 | 50.35 | 50.39 | 146.6K |
| 10:15 | 50.37 | 50.61 | 50.25 | 50.29 | 173.1K |
| 10:20 | 50.23 | 50.45 | 49.98 | 49.98 | 262.8K |
| 10:25 | 49.98 | 50.14 | 49.85 | 49.87 | 370.6K |
| 10:30 | 49.98 | 50.20 | 49.89 | 49.96 | 169.4K |
| 10:35 | 49.98 | 50.07 | 49.70 | 49.73 | 219.2K |
| 10:40 | 49.76 | 49.83 | 49.58 | 49.70 | 252.5K |
| 10:45 | 49.70 | 49.86 | 49.38 | 49.57 | 356.8K |
| 10:50 | 49.58 | 49.88 | 49.54 | 49.84 | 108.9K |
| 10:55 | 49.91 | 50.68 | 49.91 | 50.62 | 215.8K |
| 11:00 | 50.64 | 51.12 | 50.56 | 51.07 | 406.7K |
| 11:05 | 51.13 | 51.60 | 50.98 | 51.58 | 459.0K |
| 11:10 | 51.53 | 51.99 | 51.44 | 51.60 | 480.5K |
| 11:15 | 51.58 | 52.27 | 51.58 | 52.12 | 307.8K |
| 11:20 | 52.09 | 52.19 | 51.88 | 52.06 | 254.8K |
| 11:25 | 52.06 | 52.50 | 51.88 | 52.12 | 261.7K |
| 13:00 | 52.10 | 52.12 | 51.64 | 51.88 | 288.7K |
| 13:05 | 51.92 | 52.14 | 51.66 | 51.75 | 219.2K |
| 13:10 | 51.75 | 52.65 | 51.75 | 52.64 | 244.2K |
| 13:15 | 52.60 | 52.78 | 52.22 | 52.42 | 326.8K |
| 13:20 | 52.42 | 52.64 | 52.42 | 52.63 | 206.0K |
| 13:25 | 52.60 | 52.63 | 52.22 | 52.26 | 136.3K |
| 13:30 | 52.27 | 52.27 | 52.16 | 52.20 | 161.8K |
| 13:35 | 52.21 | 52.53 | 52.21 | 52.47 | 110.9K |
| 13:40 | 52.46 | 52.48 | 52.14 | 52.14 | 110.0K |
| 13:45 | 52.13 | 52.41 | 52.06 | 52.41 | 98.0K |
| 13:50 | 52.48 | 52.50 | 52.29 | 52.46 | 134.6K |
| 13:55 | 52.44 | 52.49 | 52.33 | 52.36 | 111.1K |
| 14:00 | 52.35 | 52.38 | 52.20 | 52.26 | 156.9K |
| 14:05 | 52.28 | 52.60 | 52.28 | 52.60 | 168.9K |
| 14:10 | 52.60 | 52.78 | 52.59 | 52.72 | 289.2K |
| 14:15 | 52.69 | 53.00 | 52.69 | 52.84 | 322.5K |
| 14:20 | 52.84 | 53.20 | 52.73 | 53.20 | 247.7K |
| 14:25 | 53.28 | 53.49 | 53.18 | 53.49 | 266.2K |
| 14:30 | 53.50 | 55.00 | 53.49 | 54.57 | 641.3K |
| 14:35 | 54.57 | 55.79 | 54.42 | 55.70 | 618.0K |
| 14:40 | 55.70 | 56.79 | 55.70 | 56.79 | 584.3K |
| 14:45 | 56.80 | 60.30 | 56.77 | 60.23 | 814.3K |
| 14:50 | 60.20 | 60.20 | 57.11 | 57.79 | 595.6K |
| 14:55 | 57.78 | 57.83 | 57.11 | 57.14 | 205.9K |