110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.95 | 51.40 | 49.95 | 51.20 | 1,654.9K |
| 09:35 | 51.20 | 51.84 | 51.20 | 51.76 | 856.3K |
| 09:40 | 51.77 | 51.85 | 51.33 | 51.61 | 566.3K |
| 09:45 | 51.61 | 52.33 | 51.54 | 51.95 | 739.0K |
| 09:50 | 51.95 | 52.70 | 51.93 | 52.60 | 708.3K |
| 09:55 | 52.60 | 53.01 | 52.48 | 52.50 | 869.9K |
| 10:00 | 52.50 | 53.00 | 52.33 | 52.79 | 562.7K |
| 10:05 | 52.70 | 52.98 | 52.40 | 52.70 | 491.6K |
| 10:10 | 52.74 | 53.25 | 52.70 | 53.16 | 440.6K |
| 10:15 | 53.17 | 53.19 | 52.54 | 52.59 | 481.0K |
| 10:20 | 52.55 | 52.60 | 52.00 | 52.30 | 391.3K |
| 10:25 | 52.22 | 52.36 | 52.00 | 52.20 | 327.1K |
| 10:30 | 52.19 | 52.51 | 52.16 | 52.24 | 145.2K |
| 10:35 | 52.23 | 52.26 | 51.77 | 52.23 | 373.4K |
| 10:40 | 52.21 | 52.47 | 52.18 | 52.35 | 178.9K |
| 10:45 | 52.35 | 52.88 | 52.29 | 52.75 | 300.7K |
| 10:50 | 52.75 | 53.18 | 52.61 | 53.18 | 225.6K |
| 10:55 | 53.15 | 53.70 | 53.03 | 53.65 | 624.7K |
| 11:00 | 53.60 | 53.99 | 53.23 | 53.98 | 424.9K |
| 11:05 | 54.00 | 54.00 | 53.60 | 53.65 | 313.1K |
| 11:10 | 53.64 | 54.12 | 53.64 | 53.85 | 289.0K |
| 11:15 | 53.88 | 54.00 | 53.57 | 53.61 | 310.2K |
| 11:20 | 53.61 | 53.72 | 53.31 | 53.50 | 198.5K |
| 11:25 | 53.54 | 54.05 | 53.50 | 54.05 | 309.1K |
| 13:00 | 54.10 | 54.75 | 54.10 | 54.70 | 844.9K |
| 13:05 | 54.73 | 54.88 | 54.32 | 54.88 | 471.3K |
| 13:10 | 54.86 | 54.88 | 54.48 | 54.48 | 297.0K |
| 13:15 | 54.48 | 54.48 | 53.62 | 53.79 | 336.1K |
| 13:20 | 53.80 | 53.80 | 53.45 | 53.60 | 203.8K |
| 13:25 | 53.60 | 53.71 | 53.40 | 53.54 | 199.3K |
| 13:30 | 53.51 | 53.64 | 53.35 | 53.35 | 248.8K |
| 13:35 | 53.35 | 53.35 | 53.06 | 53.08 | 249.6K |
| 13:40 | 53.07 | 53.12 | 52.84 | 52.99 | 191.5K |
| 13:45 | 52.88 | 53.73 | 52.82 | 53.70 | 229.5K |
| 13:50 | 53.78 | 53.92 | 53.60 | 53.70 | 174.0K |
| 13:55 | 53.72 | 53.72 | 53.31 | 53.37 | 150.3K |
| 14:00 | 53.37 | 53.47 | 53.01 | 53.15 | 149.6K |
| 14:05 | 53.14 | 53.23 | 52.90 | 52.91 | 113.8K |
| 14:10 | 52.94 | 53.49 | 52.85 | 53.49 | 140.5K |
| 14:15 | 53.45 | 53.49 | 53.28 | 53.40 | 152.6K |
| 14:20 | 53.42 | 53.50 | 53.41 | 53.45 | 171.0K |
| 14:25 | 53.45 | 53.81 | 53.43 | 53.81 | 154.4K |
| 14:30 | 53.81 | 54.20 | 53.79 | 54.00 | 304.1K |
| 14:35 | 54.01 | 54.14 | 53.85 | 53.86 | 262.2K |
| 14:40 | 53.83 | 53.83 | 53.52 | 53.76 | 89.5K |
| 14:45 | 53.76 | 53.83 | 53.49 | 53.49 | 193.7K |
| 14:50 | 53.49 | 53.49 | 53.25 | 53.39 | 163.1K |
| 14:55 | 53.39 | 53.45 | 53.18 | 53.45 | 258.2K |