ASP Isotopes Inc (ASPI)

ASPI
🏛️ États-Unis →
8.90
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4.42 4.55 4.40 4.42 47.0K
09:32 4.42 4.42 4.40 4.40 10.3K
09:33 4.42 4.42 4.36 4.36 6.1K
09:34 4.35 4.40 4.35 4.40 7.9K
09:35 4.42 4.43 4.42 4.43 3.2K
09:36 4.41 4.41 4.38 4.41 5.8K
09:37 4.41 4.41 4.35 4.35 6.2K
09:38 4.35 4.35 4.28 4.35 32.6K
09:39 4.34 4.34 4.31 4.32 2.9K
09:40 4.32 4.32 4.28 4.28 10.0K
09:41 4.28 4.30 4.27 4.30 15.6K
09:42 4.29 4.31 4.29 4.30 5.6K
09:43 4.30 4.33 4.30 4.33 6.4K
09:44 4.30 4.32 4.30 4.32 2.6K
09:45 4.31 4.31 4.30 4.31 14.5K
09:46 4.31 4.31 4.29 4.29 2.8K
09:47 4.26 4.28 4.26 4.27 8.4K
09:48 4.28 4.28 4.28 4.28 25.3K
09:49 4.27 4.27 4.25 4.25 5.6K
09:50 4.27 4.27 4.23 4.23 15.0K
09:51 4.23 4.24 4.23 4.24 15.6K
09:52 4.25 4.27 4.25 4.26 14.6K
09:53 4.23 4.26 4.23 4.25 8.6K
09:54 4.25 4.30 4.25 4.28 11.8K
09:55 4.29 4.29 4.27 4.27 1.2K
09:56 4.27 4.28 4.27 4.28 0.6K
09:57 4.28 4.28 4.27 4.27 1.9K
09:58 4.27 4.27 4.27 4.27 2.2K
09:59 4.26 4.27 4.26 4.27 4.1K
10:00 4.28 4.28 4.27 4.28 0.9K
10:01 4.28 4.37 4.28 4.37 18.5K
10:02 4.35 4.35 4.34 4.34 7.8K
10:03 4.34 4.38 4.34 4.38 6.6K
10:04 4.36 4.40 4.36 4.40 12.2K
10:05 4.38 4.38 4.36 4.36 14.4K
10:06 4.36 4.36 4.36 4.36 2.7K
10:07 4.36 4.36 4.34 4.34 4.4K
10:08 4.35 4.36 4.33 4.33 4.9K
10:09 4.35 4.37 4.35 4.36 18.2K
10:10 4.36 4.37 4.36 4.37 1.0K
10:11 4.38 4.39 4.37 4.39 1.4K
10:12 4.39 4.39 4.36 4.36 7.7K
10:13 4.36 4.36 4.36 4.36 7.1K
10:14 4.36 4.38 4.36 4.38 1.7K
10:15 4.38 4.39 4.38 4.39 1.0K
10:16 4.39 4.39 4.39 4.39 9.3K
10:17 4.38 4.40 4.38 4.38 1.7K
10:18 4.39 4.39 4.36 4.36 2.0K
10:19 4.36 4.36 4.35 4.35 9.8K
10:20 4.35 4.35 4.32 4.32 7.9K
10:21 4.31 4.31 4.30 4.30 3.3K
10:22 4.30 4.33 4.30 4.33 2.3K
10:23 4.33 4.33 4.32 4.32 1.2K
10:24 4.32 4.32 4.31 4.32 1.7K
10:25 4.32 4.33 4.32 4.32 1.0K
10:26 4.33 4.33 4.32 4.33 4.6K
10:27 4.32 4.32 4.30 4.30 5.4K
10:28 4.29 4.30 4.29 4.30 11.5K
10:29 4.30 4.30 4.30 4.30 4.5K
10:30 4.30 4.30 4.26 4.30 18.3K
10:31 4.30 4.30 4.29 4.29 9.4K
10:32 4.28 4.28 4.28 4.28 1.7K
10:33 4.28 4.28 4.27 4.27 0.8K
10:34 4.27 4.27 4.27 4.27 3.2K
10:35 4.27 4.28 4.27 4.28 1.7K
10:36 4.28 4.28 4.27 4.27 3.7K
10:37 4.28 4.28 4.25 4.26 10.5K
10:38 4.25 4.26 4.25 4.26 0.8K
10:39 4.25 4.26 4.25 4.26 2.8K
10:40 4.26 4.26 4.26 4.26 5.9K
10:41 4.26 4.26 4.21 4.21 21.1K
10:42 4.21 4.22 4.21 4.22 4.5K
10:43 4.22 4.22 4.19 4.19 16.3K
10:44 4.19 4.19 4.17 4.18 19.5K
10:45 4.18 4.19 4.18 4.18 5.4K
10:46 4.20 4.20 4.16 4.16 27.7K
10:47 4.16 4.18 4.16 4.17 19.3K
10:48 4.17 4.17 4.16 4.16 36.2K
10:49 4.15 4.20 4.15 4.18 34.4K
10:50 4.18 4.19 4.18 4.18 9.1K
10:51 4.19 4.19 4.14 4.14 20.1K
10:52 4.14 4.16 4.14 4.16 13.7K
10:53 4.15 4.15 4.14 4.14 16.5K
10:54 4.15 4.15 4.13 4.13 17.3K
10:55 4.13 4.15 4.13 4.15 2.5K
10:56 4.14 4.15 4.14 4.14 3.2K
10:57 4.14 4.15 4.14 4.15 5.0K
10:58 4.15 4.15 4.13 4.13 2.8K
10:59 4.12 4.13 4.12 4.13 1.5K
11:00 4.12 4.13 4.12 4.13 2.7K
11:01 4.13 4.14 4.13 4.14 3.0K
11:02 4.14 4.14 4.13 4.13 16.8K
11:03 4.13 4.14 4.12 4.12 11.1K
11:04 4.13 4.14 4.13 4.14 4.8K
11:05 4.13 4.14 4.13 4.14 8.9K
11:06 4.14 4.14 4.13 4.13 2.4K
11:07 4.13 4.13 4.13 4.13 6.5K
11:08 4.12 4.14 4.12 4.14 4.3K
11:09 4.14 4.14 4.14 4.14 0.6K
11:10 4.13 4.13 4.13 4.13 6.8K
11:11 4.13 4.14 4.13 4.14 2.7K
11:12 4.13 4.14 4.08 4.08 23.2K
11:13 4.08 4.11 4.08 4.11 66.1K
11:14 4.11 4.12 4.10 4.12 5.4K
11:15 4.12 4.12 4.11 4.11 6.8K
11:16 4.12 4.13 4.12 4.13 4.3K
11:17 4.13 4.13 4.13 4.13 0.9K
11:18 4.13 4.13 4.12 4.12 3.9K
11:19 4.12 4.12 4.12 4.12 1.7K
11:20 4.11 4.14 4.11 4.14 4.7K
11:21 4.14 4.15 4.14 4.15 2.4K
11:22 4.14 4.15 4.14 4.14 5.4K
11:23 4.15 4.15 4.15 4.15 5.6K
11:24 4.15 4.15 4.14 4.14 4.2K
11:25 4.14 4.15 4.14 4.15 1.0K
11:26 4.15 4.15 4.15 4.15 0.5K
11:27 4.15 4.15 4.15 4.15 0.8K
11:28 4.15 4.15 4.14 4.14 3.4K
11:29 4.14 4.14 4.14 4.14 2.2K
11:30 4.14 4.15 4.14 4.15 19.3K
11:31 4.15 4.15 4.15 4.15 2.2K
11:32 4.15 4.15 4.15 4.15 2.0K
11:33 4.15 4.15 4.14 4.14 4.5K
11:34 4.14 4.14 4.14 4.14 1.7K
11:35 4.14 4.14 4.13 4.13 2.8K
11:36 4.13 4.14 4.13 4.14 1.5K
11:37 4.14 4.17 4.14 4.17 9.7K
11:38 4.17 4.17 4.17 4.17 2.8K
11:39 4.17 4.17 4.17 4.17 4.1K
11:40 4.17 4.17 4.17 4.17 3.4K
11:41 4.17 4.17 4.17 4.17 1.4K
11:42 4.17 4.17 4.17 4.17 1.3K
11:43 4.17 4.17 4.17 4.17 1.2K
11:44 4.17 4.18 4.17 4.18 3.7K
11:45 4.18 4.19 4.18 4.19 1.6K
11:46 4.19 4.19 4.19 4.19 1.2K
11:47 4.19 4.20 4.16 4.16 7.0K
11:48 4.17 4.17 4.17 4.17 0.4K
11:49 4.17 4.17 4.17 4.17 0.4K
11:50 4.17 4.17 4.17 4.17 2.1K
11:51 4.17 4.18 4.17 4.18 11.9K
11:52 4.17 4.18 4.17 4.18 3.2K
11:53 4.18 4.18 4.18 4.18 1.3K
11:54 4.18 4.18 4.18 4.18 0.8K
11:55 4.18 4.18 4.17 4.18 1.3K
11:56 4.18 4.18 4.18 4.18 1.4K
11:57 4.18 4.18 4.18 4.18 1.1K
11:58 4.18 4.19 4.18 4.18 11.0K
11:59 4.18 4.19 4.18 4.19 3.2K
12:00 4.19 4.19 4.19 4.19 1.0K
12:01 4.19 4.19 4.19 4.19 1.7K
12:02 4.19 4.20 4.19 4.20 1.3K
12:03 4.20 4.20 4.20 4.20 2.4K
12:04 4.20 4.20 4.20 4.20 0.3K
12:05 4.20 4.20 4.20 4.20 0.7K
12:06 4.20 4.21 4.20 4.21 6.5K
12:07 4.21 4.21 4.21 4.21 0.9K
12:08 4.21 4.21 4.20 4.20 5.0K
12:09 4.20 4.20 4.20 4.20 1.9K
12:10 4.20 4.20 4.20 4.20 0.8K
12:11 4.20 4.20 4.19 4.19 8.5K
12:12 4.19 4.20 4.19 4.20 1.1K
12:13 4.20 4.20 4.20 4.20 1.0K
12:14 4.20 4.20 4.18 4.19 14.0K
12:15 4.19 4.20 4.19 4.20 5.9K
12:16 4.20 4.20 4.20 4.20 1.0K
12:17 4.21 4.21 4.21 4.21 1.9K
12:18 4.21 4.22 4.21 4.22 3.8K
12:19 4.23 4.23 4.23 4.23 2.2K
12:20 4.23 4.23 4.23 4.23 2.0K
12:21 4.21 4.22 4.20 4.22 8.0K
12:22 4.22 4.22 4.22 4.22 1.3K
12:23 4.22 4.22 4.22 4.22 0.5K
12:24 4.22 4.22 4.22 4.22 0.5K
12:25 4.22 4.22 4.21 4.21 1.0K
12:26 4.21 4.21 4.20 4.20 15.6K
12:27 4.20 4.20 4.20 4.20 2.9K
12:28 4.20 4.20 4.19 4.19 1.5K
12:29 4.19 4.19 4.19 4.19 6.0K
12:30 4.19 4.19 4.19 4.19 0.6K
12:31 4.19 4.19 4.18 4.19 6.6K
12:32 4.19 4.19 4.19 4.19 9.6K
12:33 4.19 4.19 4.19 4.19 0.4K
12:34 4.19 4.19 4.19 4.19 1.3K
12:35 4.19 4.19 4.19 4.19 0.4K
12:36 4.19 4.19 4.19 4.19 0.6K
12:37 4.19 4.19 4.18 4.19 2.1K
12:38 4.19 4.19 4.19 4.19 6.6K
12:39 4.19 4.19 4.19 4.19 0.8K
12:40 4.19 4.19 4.19 4.19 1.3K
12:41 4.19 4.19 4.19 4.19 0.6K
12:42 4.19 4.19 4.19 4.19 0.5K
12:43 4.19 4.19 4.19 4.19 2.0K
12:44 4.19 4.19 4.19 4.19 2.6K
12:45 4.19 4.19 4.19 4.19 1.0K
12:46 4.19 4.19 4.19 4.19 3.5K
12:47 4.19 4.19 4.19 4.19 1.0K
12:48 4.19 4.19 4.19 4.19 3.6K
12:49 4.19 4.19 4.19 4.19 1.3K
12:50 4.19 4.19 4.19 4.19 0.9K
12:51 4.19 4.19 4.18 4.19 5.1K
12:52 4.19 4.19 4.18 4.18 1.0K
12:53 4.19 4.19 4.19 4.19 7.7K
12:54 4.19 4.19 4.19 4.19 0.3K
12:55 4.19 4.19 4.19 4.19 0.2K
12:56 4.19 4.19 4.19 4.19 0.8K
12:57 4.19 4.19 4.19 4.19 0.7K
12:58 4.19 4.19 4.18 4.19 2.0K
12:59 4.18 4.19 4.18 4.19 4.8K
13:00 4.19 4.19 4.19 4.19 0.3K
13:01 4.18 4.20 4.18 4.20 27.6K
13:02 4.20 4.20 4.20 4.20 2.8K
13:03 4.20 4.20 4.20 4.20 3.6K
13:04 4.19 4.22 4.19 4.22 6.9K
13:05 4.22 4.22 4.22 4.22 3.8K
13:06 4.22 4.22 4.22 4.22 3.8K
13:07 4.22 4.22 4.21 4.21 1.6K
13:08 4.21 4.21 4.21 4.21 0.7K
13:09 4.22 4.22 4.22 4.22 1.4K
13:10 4.23 4.23 4.23 4.23 1.9K
13:11 4.23 4.23 4.23 4.23 1.2K
13:12 4.23 4.23 4.22 4.22 6.6K
13:13 4.22 4.22 4.22 4.22 2.3K
13:14 4.22 4.22 4.22 4.22 0.9K
13:15 4.22 4.23 4.22 4.23 2.4K
13:16 4.23 4.23 4.23 4.23 3.4K
13:17 4.23 4.23 4.22 4.23 1.7K
13:18 4.23 4.23 4.23 4.23 0.6K
13:19 4.23 4.23 4.23 4.23 3.2K
13:20 4.23 4.23 4.23 4.23 0.9K
13:21 4.23 4.23 4.23 4.23 0.3K
13:22 4.23 4.24 4.23 4.24 4.2K
13:23 4.24 4.24 4.23 4.24 17.3K
13:24 4.25 4.26 4.24 4.24 24.5K
13:25 4.23 4.25 4.23 4.25 13.0K
13:26 4.25 4.25 4.24 4.24 3.0K
13:27 4.24 4.24 4.23 4.24 7.9K
13:28 4.24 4.24 4.24 4.24 3.4K
13:29 4.24 4.25 4.24 4.25 2.9K
13:30 4.25 4.26 4.25 4.26 0.3K
13:31 4.26 4.28 4.26 4.28 7.7K
13:32 4.27 4.28 4.27 4.28 3.9K
13:33 4.28 4.28 4.26 4.26 0.6K
13:34 4.27 4.27 4.26 4.26 2.3K
13:35 4.26 4.26 4.26 4.26 0.0K
13:36 4.26 4.27 4.26 4.26 0.5K
13:37 4.26 4.27 4.26 4.27 0.7K
13:38 4.27 4.27 4.25 4.26 4.2K
13:39 4.26 4.26 4.26 4.26 0.4K
13:40 4.27 4.27 4.27 4.27 3.8K
13:41 4.27 4.27 4.27 4.27 0.8K
13:42 4.27 4.27 4.27 4.27 0.5K
13:43 4.27 4.27 4.27 4.27 0.9K
13:44 4.27 4.27 4.27 4.27 0.4K
13:45 4.27 4.27 4.26 4.26 0.3K
13:46 4.27 4.28 4.27 4.28 5.3K
13:47 4.28 4.28 4.27 4.28 0.9K
13:48 4.28 4.28 4.28 4.28 2.7K
13:49 4.28 4.28 4.28 4.28 1.0K
13:50 4.28 4.28 4.28 4.28 1.2K
13:51 4.28 4.28 4.28 4.28 1.0K
13:52 4.28 4.28 4.28 4.28 0.5K
13:53 4.28 4.29 4.28 4.29 3.1K
13:54 4.29 4.29 4.29 4.29 0.5K
13:55 4.29 4.29 4.28 4.28 0.7K
13:56 4.29 4.29 4.28 4.28 7.7K
13:57 4.27 4.27 4.27 4.27 3.6K
13:58 4.26 4.26 4.26 4.26 3.7K
13:59 4.26 4.26 4.25 4.25 0.5K
14:00 4.25 4.26 4.25 4.26 0.4K
14:01 4.26 4.26 4.25 4.26 3.5K
14:02 4.26 4.26 4.26 4.26 1.1K
14:03 4.26 4.26 4.26 4.26 0.1K
14:04 4.26 4.26 4.26 4.26 0.2K
14:05 4.26 4.26 4.26 4.26 0.4K
14:06 4.26 4.26 4.26 4.26 0.2K
14:07 4.26 4.26 4.26 4.26 0.6K
14:08 4.26 4.26 4.26 4.26 0.2K
14:09 4.26 4.26 4.26 4.26 0.3K
14:10 4.25 4.26 4.25 4.26 0.3K
14:11 4.26 4.26 4.26 4.26 0.2K
14:12 4.26 4.26 4.25 4.25 3.2K
14:13 4.26 4.26 4.26 4.26 0.1K
14:14 4.26 4.26 4.25 4.26 0.9K
14:15 4.26 4.26 4.26 4.26 0.1K
14:16 4.26 4.26 4.26 4.26 0.2K
14:17 4.26 4.26 4.26 4.26 0.4K
14:18 4.26 4.26 4.26 4.26 10.7K
14:19 4.26 4.26 4.26 4.26 0.5K
14:20 4.26 4.26 4.26 4.26 0.3K
14:21 4.25 4.26 4.25 4.26 2.8K
14:22 4.26 4.26 4.26 4.26 19.7K
14:23 4.26 4.28 4.26 4.28 22.1K
14:24 4.28 4.28 4.28 4.28 0.0K
14:25 4.28 4.28 4.28 4.28 2.0K
14:26 4.28 4.28 4.28 4.28 9.8K
14:27 4.28 4.28 4.27 4.27 1.7K
14:28 4.28 4.28 4.28 4.28 0.3K
14:29 4.28 4.28 4.28 4.28 1.6K
14:30 4.27 4.28 4.27 4.28 2.1K
14:31 4.28 4.28 4.27 4.28 2.1K
14:32 4.28 4.28 4.26 4.26 6.9K
14:33 4.27 4.27 4.27 4.27 1.0K
14:34 4.28 4.28 4.28 4.28 5.8K
14:35 4.27 4.27 4.27 4.27 0.2K
14:36 4.27 4.28 4.27 4.28 0.9K
14:37 4.28 4.28 4.28 4.28 1.1K
14:38 4.28 4.28 4.28 4.28 0.2K
14:39 4.28 4.28 4.28 4.28 0.1K
14:40 4.28 4.28 4.28 4.28 2.5K
14:41 4.28 4.28 4.27 4.28 1.4K
14:42 4.27 4.28 4.27 4.28 0.9K
14:43 4.28 4.28 4.26 4.26 15.9K
14:44 4.26 4.26 4.26 4.26 1.2K
14:45 4.26 4.26 4.26 4.26 0.0K
14:46 4.26 4.29 4.26 4.29 21.2K
14:47 4.30 4.30 4.30 4.30 4.2K
14:48 4.30 4.30 4.30 4.30 0.0K
14:49 4.30 4.30 4.30 4.30 1.9K
14:50 4.30 4.30 4.30 4.30 1.0K
14:51 4.30 4.30 4.30 4.30 0.7K
14:52 4.30 4.30 4.30 4.30 0.6K
14:53 4.30 4.30 4.28 4.28 18.9K
14:54 4.27 4.27 4.27 4.27 3.7K
14:55 4.25 4.25 4.25 4.25 2.1K
14:56 4.25 4.26 4.25 4.25 5.3K
14:57 4.25 4.25 4.24 4.24 10.1K
14:58 4.24 4.24 4.24 4.24 17.8K
14:59 4.24 4.25 4.24 4.25 10.3K
15:00 4.25 4.25 4.25 4.25 1.9K
15:01 4.25 4.25 4.24 4.24 2.9K
15:02 4.24 4.24 4.23 4.23 3.2K
15:03 4.22 4.25 4.22 4.25 13.4K
15:04 4.25 4.25 4.25 4.25 0.6K
15:05 4.25 4.25 4.25 4.25 0.8K
15:06 4.25 4.25 4.25 4.25 0.4K
15:07 4.25 4.25 4.25 4.25 0.4K
15:08 4.25 4.25 4.25 4.25 2.0K
15:09 4.25 4.25 4.25 4.25 0.3K
15:10 4.25 4.25 4.25 4.25 0.8K
15:11 4.25 4.25 4.25 4.25 0.3K
15:12 4.25 4.25 4.25 4.25 0.8K
15:13 4.25 4.25 4.25 4.25 0.3K
15:14 4.25 4.25 4.24 4.25 2.5K
15:15 4.25 4.25 4.25 4.25 1.4K
15:16 4.25 4.25 4.25 4.25 0.7K
15:17 4.25 4.25 4.25 4.25 2.9K
15:18 4.25 4.26 4.25 4.26 7.4K
15:19 4.26 4.26 4.26 4.26 3.3K
15:20 4.26 4.26 4.26 4.26 2.8K
15:21 4.26 4.26 4.25 4.26 4.6K
15:22 4.26 4.26 4.26 4.26 4.5K
15:23 4.26 4.26 4.24 4.24 9.2K
15:24 4.24 4.25 4.24 4.25 1.3K
15:25 4.25 4.25 4.24 4.25 2.2K
15:26 4.25 4.25 4.25 4.25 3.4K
15:27 4.25 4.25 4.25 4.25 5.9K
15:28 4.25 4.25 4.25 4.25 2.4K
15:29 4.25 4.28 4.24 4.28 26.8K
15:30 4.29 4.29 4.29 4.29 13.9K
15:31 4.29 4.29 4.28 4.28 7.6K
15:32 4.28 4.28 4.27 4.27 5.9K
15:33 4.27 4.27 4.27 4.27 1.7K
15:34 4.27 4.27 4.25 4.25 6.3K
15:35 4.25 4.25 4.25 4.25 1.9K
15:36 4.25 4.25 4.25 4.25 0.0K
15:37 4.25 4.25 4.25 4.25 3.0K
15:38 4.25 4.25 4.25 4.25 1.7K
15:39 4.25 4.25 4.25 4.25 0.3K
15:40 4.25 4.25 4.25 4.25 5.2K
15:41 4.25 4.25 4.24 4.24 8.2K
15:42 4.24 4.24 4.24 4.24 5.4K
15:43 4.24 4.24 4.24 4.24 12.9K
15:44 4.24 4.24 4.23 4.24 4.7K
15:45 4.24 4.24 4.23 4.23 5.7K
15:46 4.23 4.23 4.22 4.22 7.5K
15:47 4.21 4.21 4.21 4.21 4.9K
15:48 4.21 4.21 4.21 4.21 3.0K
15:49 4.21 4.22 4.21 4.22 14.1K
15:50 4.22 4.22 4.21 4.21 8.6K
15:51 4.22 4.22 4.21 4.21 3.9K
15:52 4.21 4.21 4.19 4.19 11.0K
15:53 4.19 4.19 4.19 4.19 8.0K
15:54 4.19 4.19 4.18 4.18 10.1K
15:55 4.19 4.19 4.19 4.19 4.2K
15:56 4.19 4.19 4.19 4.19 26.4K
15:57 4.19 4.19 4.19 4.19 4.4K
15:58 4.19 4.19 4.18 4.18 12.9K
15:59 4.19 4.19 4.19 4.19 9.5K
16:00 4.19 4.29 4.18 4.19 1,564.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible