Asmodee AB

ASMDEEb
🏛️ Suède →
122.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 120.00 120.00 120.00 120.00 10.5K
09:01 120.00 121.94 120.00 121.94 56.9K
09:03 121.94 121.94 121.94 121.94 0.0K
09:04 121.92 121.92 121.92 121.92 0.4K
09:05 121.94 122.98 121.94 122.98 2.4K
09:07 122.90 123.50 122.90 123.50 2.4K
09:10 122.32 122.32 122.32 122.32 0.9K
09:11 122.24 122.24 122.24 122.24 0.1K
09:12 122.24 122.24 121.82 121.82 11.1K
09:14 121.86 121.86 121.86 121.86 0.5K
09:18 122.20 122.20 122.20 122.20 0.0K
09:19 122.18 122.18 122.18 122.18 0.2K
09:20 121.86 121.90 121.86 121.90 0.0K
09:21 122.00 122.00 121.86 121.86 0.3K
09:24 121.68 121.68 121.62 121.62 0.6K
09:26 121.10 121.10 121.10 121.10 0.0K
09:28 121.10 121.10 121.10 121.10 0.5K
09:29 120.92 120.92 120.92 120.92 0.0K
09:30 120.92 120.92 120.92 120.92 0.4K
09:32 120.70 120.70 120.70 120.70 0.0K
09:39 120.70 120.70 120.70 120.70 0.1K
09:41 120.70 121.00 120.70 120.94 0.3K
09:42 120.94 120.94 120.90 120.90 0.3K
09:43 120.94 120.94 120.88 120.88 0.2K
09:44 120.84 121.30 120.74 121.30 3.0K
09:48 121.24 121.24 121.24 121.24 0.2K
09:49 121.30 121.30 121.24 121.24 0.5K
09:50 121.46 121.46 121.46 121.46 0.1K
09:51 121.60 121.60 121.60 121.60 0.3K
09:53 121.74 121.74 121.74 121.74 0.0K
09:55 121.74 122.12 121.74 121.86 1.7K
09:56 121.80 121.80 121.80 121.80 0.2K
09:57 121.80 121.80 121.80 121.80 0.1K
09:58 122.00 122.00 122.00 122.00 0.1K
10:00 121.86 121.86 121.86 121.86 0.2K
10:03 122.22 122.22 122.22 122.22 0.5K
10:04 122.00 122.00 121.96 121.96 0.2K
10:06 121.90 121.90 121.76 121.76 0.3K
10:08 121.74 121.74 121.74 121.74 0.0K
10:09 121.64 121.64 121.64 121.64 0.2K
10:15 121.62 121.62 121.62 121.62 0.0K
10:18 121.60 121.60 121.50 121.50 0.5K
10:19 121.70 121.72 121.70 121.72 0.4K
10:20 121.52 121.70 121.50 121.70 0.2K
10:25 121.34 121.34 121.34 121.34 0.1K
10:30 121.32 121.32 121.32 121.32 0.0K
10:33 121.30 121.30 121.30 121.30 0.1K
10:34 121.32 121.32 121.32 121.32 0.0K
10:36 121.53 121.53 121.53 121.53 0.1K
10:43 121.28 121.28 121.28 121.28 0.0K
10:44 121.20 121.20 121.20 121.20 0.0K
10:46 121.20 121.20 121.20 121.20 5.0K
10:47 121.38 121.38 121.12 121.18 0.3K
10:50 121.10 121.10 121.10 121.10 0.0K
10:51 121.10 121.10 121.10 121.10 0.0K
10:52 121.08 121.08 121.08 121.08 0.1K
10:53 121.06 121.06 121.06 121.06 0.0K
10:54 120.92 120.92 120.88 120.88 0.5K
10:55 120.60 120.60 120.60 120.60 0.0K
10:58 120.60 120.60 120.60 120.60 0.1K
10:59 120.60 120.60 120.60 120.60 0.1K
11:00 120.74 120.74 120.74 120.74 0.0K
11:02 120.74 120.78 120.74 120.78 0.3K
11:06 120.86 120.86 120.86 120.86 0.1K
11:07 121.54 121.54 121.54 121.54 0.2K
11:08 121.44 121.44 120.86 120.86 0.0K
11:09 120.86 120.86 120.84 120.84 0.2K
11:10 120.80 120.80 120.78 120.78 0.1K
11:12 120.78 120.78 120.78 120.78 2.5K
11:16 121.00 121.00 121.00 121.00 0.0K
11:21 121.00 121.00 121.00 121.00 0.6K
11:22 121.00 121.00 121.00 121.00 0.0K
11:26 121.18 121.18 121.18 121.18 0.5K
11:27 121.24 121.24 121.24 121.24 0.7K
11:29 121.46 121.46 121.46 121.46 0.0K
11:34 121.10 121.10 121.10 121.10 0.2K
11:37 121.38 121.38 121.38 121.38 0.0K
11:38 121.38 121.50 121.38 121.50 2.6K
11:39 121.50 121.88 121.50 121.88 0.4K
11:41 121.88 121.88 121.88 121.88 0.1K
11:42 121.60 121.60 121.56 121.56 0.1K
11:44 121.50 121.50 121.50 121.50 0.0K
11:47 121.88 121.88 121.88 121.88 0.1K
11:50 121.50 121.50 121.42 121.42 0.0K
11:53 121.40 121.90 121.40 121.90 0.4K
11:57 121.92 121.92 121.92 121.92 0.8K
11:58 121.56 121.56 121.56 121.56 0.0K
12:00 121.40 121.40 121.40 121.40 0.1K
12:03 121.88 122.22 121.88 122.22 0.5K
12:15 122.10 122.10 122.10 122.10 0.8K
12:16 121.84 121.84 121.78 121.78 0.3K
12:19 121.76 121.76 121.76 121.76 0.2K
12:21 122.28 122.28 122.28 122.28 1.1K
12:24 121.90 121.90 121.90 121.90 0.0K
12:26 121.82 121.82 121.62 121.62 0.6K
12:28 121.40 121.58 121.40 121.40 0.4K
12:38 121.30 121.30 121.30 121.30 0.8K
12:40 121.00 121.00 121.00 121.00 0.2K
12:51 121.72 121.72 121.58 121.58 8.6K
12:52 121.74 121.74 121.48 121.48 0.2K
12:55 121.72 121.72 121.72 121.72 0.2K
12:58 121.74 121.74 121.74 121.74 0.1K
13:00 121.54 121.54 121.50 121.50 1.3K
13:03 121.48 121.48 121.48 121.48 0.0K
13:05 121.42 121.42 121.42 121.42 0.0K
13:11 121.44 121.44 121.36 121.36 0.1K
13:13 121.30 121.30 121.30 121.30 0.0K
13:17 121.42 121.42 121.42 121.42 0.2K
13:18 121.42 121.42 121.42 121.42 0.0K
13:22 121.42 121.42 121.42 121.42 0.1K
13:24 121.42 121.42 121.42 121.42 0.0K
13:26 121.42 121.48 121.42 121.48 0.5K
13:29 121.32 121.32 121.32 121.32 0.0K
13:40 121.08 121.08 121.08 121.08 0.5K
13:42 121.12 121.12 121.08 121.08 0.3K
13:48 121.46 121.46 121.46 121.46 0.3K
13:54 121.38 121.38 121.38 121.38 0.2K
13:55 121.06 121.06 121.06 121.06 0.0K
13:58 121.06 121.06 121.04 121.04 0.2K
14:02 121.04 121.04 121.04 121.04 0.0K
14:03 121.02 121.02 121.00 121.00 0.1K
14:10 121.32 121.32 121.32 121.32 0.2K
14:11 121.38 121.38 121.38 121.38 0.0K
14:26 121.38 121.38 121.38 121.38 0.0K
14:29 121.30 121.30 121.30 121.30 0.0K
14:31 121.22 121.22 121.22 121.22 0.2K
14:32 121.40 121.40 121.40 121.40 0.0K
14:36 121.40 121.40 121.10 121.10 0.0K
14:38 121.02 121.02 121.02 121.02 0.0K
14:42 121.02 121.02 121.02 121.02 0.1K
14:43 121.00 121.00 121.00 121.00 0.1K
14:49 121.00 121.00 121.00 121.00 0.2K
14:51 121.00 121.00 121.00 121.00 0.0K
15:00 120.94 120.94 120.94 120.94 0.1K
15:02 120.92 120.92 120.92 120.92 0.0K
15:09 120.92 120.92 120.92 120.92 0.0K
15:12 121.04 121.04 120.82 120.82 0.4K
15:15 120.58 120.58 120.58 120.58 0.1K
15:17 120.58 120.58 120.58 120.58 0.1K
15:22 120.84 120.84 120.84 120.84 0.3K
15:24 120.48 120.48 120.48 120.48 0.0K
15:29 120.46 120.46 120.46 120.46 0.0K
15:31 120.84 121.00 120.84 121.00 0.8K
15:32 121.00 121.00 121.00 121.00 0.1K
15:34 121.32 121.32 121.32 121.32 0.1K
15:35 121.30 121.30 121.30 121.30 0.1K
15:38 121.02 121.02 120.92 120.92 0.0K
15:40 120.92 120.92 120.92 120.92 0.0K
15:41 120.92 120.92 120.92 120.92 0.0K
15:48 120.92 121.14 120.92 121.14 0.3K
15:49 121.02 121.02 121.00 121.00 0.0K
15:50 121.02 121.02 120.96 120.96 0.2K
15:53 121.02 121.02 121.02 121.02 0.1K
15:55 121.12 121.12 121.12 121.12 0.0K
15:57 121.22 121.22 121.22 121.22 0.1K
15:58 121.06 121.06 121.06 121.06 0.0K
16:00 121.30 121.30 121.30 121.30 0.0K
16:04 121.12 121.12 121.12 121.12 0.0K
16:08 121.30 121.30 121.30 121.30 0.1K
16:12 121.52 121.62 121.52 121.62 0.2K
16:14 121.48 121.48 121.36 121.36 0.2K
16:16 121.32 121.32 121.32 121.32 0.1K
16:19 121.32 121.32 121.32 121.32 0.0K
16:35 121.52 121.62 121.38 121.38 0.3K
16:36 121.58 121.58 121.58 121.58 0.4K
16:39 121.58 121.58 121.58 121.58 0.1K
16:45 121.66 121.74 121.66 121.74 0.4K
16:47 121.80 121.80 121.80 121.80 0.0K
16:48 121.78 121.78 121.78 121.78 0.0K
16:50 121.88 121.88 121.88 121.88 0.4K
16:51 121.68 121.94 121.68 121.94 0.0K
16:54 121.78 121.78 121.78 121.78 0.0K
16:56 121.94 121.94 121.94 121.94 0.1K
17:00 122.00 122.00 122.00 122.00 0.0K
17:01 122.00 122.00 122.00 122.00 0.0K
17:02 122.04 122.04 122.04 122.04 0.1K
17:04 122.04 122.04 122.04 122.04 0.0K
17:07 122.10 122.10 122.10 122.10 0.7K
17:09 122.16 122.16 122.16 122.16 0.1K
17:10 122.20 122.20 122.20 122.20 0.0K
17:11 122.14 122.14 122.04 122.04 0.4K
17:14 122.02 122.02 122.02 122.02 0.1K
17:17 122.00 122.00 122.00 122.00 0.0K
17:18 122.00 122.00 122.00 122.00 0.1K
17:20 122.24 122.24 122.10 122.10 0.3K
17:22 122.16 122.16 122.16 122.16 0.0K
17:23 122.16 122.16 121.98 121.98 0.0K
17:24 121.96 121.96 121.92 121.92 0.1K
17:30 122.46 122.46 122.46 122.46 204.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible