Asmodee AB

ASMDEEb
🏛️ Suède →
122.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 120.44 120.66 120.44 120.66 1.8K
09:01 120.64 120.64 120.64 120.64 0.2K
09:02 120.80 121.10 120.80 121.10 1.9K
09:03 120.74 120.74 120.58 120.64 0.2K
09:05 120.62 120.62 120.50 120.52 0.7K
09:06 120.52 120.52 120.52 120.52 0.1K
09:07 120.52 120.52 120.52 120.52 0.0K
09:08 120.52 120.52 120.52 120.52 0.1K
09:10 120.52 120.62 120.52 120.62 0.4K
09:13 120.82 120.82 120.82 120.82 0.2K
09:19 120.84 120.84 120.84 120.84 0.2K
09:21 120.94 120.96 120.94 120.96 0.1K
09:23 120.70 120.74 120.60 120.60 1.8K
09:28 120.84 120.84 120.84 120.84 0.2K
09:29 120.98 120.98 120.98 120.98 0.2K
09:30 120.62 120.92 120.62 120.92 10.7K
09:31 120.92 120.92 120.92 120.92 0.1K
09:32 120.94 120.94 120.76 120.84 0.5K
09:33 120.98 121.04 120.98 121.04 0.6K
09:35 121.00 121.00 121.00 121.00 3.4K
09:36 120.94 121.00 120.94 121.00 0.1K
09:37 121.04 121.04 121.04 121.04 0.5K
09:38 121.10 121.10 121.10 121.10 0.0K
09:40 121.20 121.20 121.20 121.20 0.0K
09:44 121.20 121.20 121.20 121.20 0.0K
09:45 121.20 121.34 121.20 121.34 0.1K
09:46 121.36 121.36 121.28 121.28 0.5K
09:47 121.34 121.68 121.34 121.68 0.9K
09:48 121.60 121.60 121.60 121.60 0.0K
09:51 121.72 121.72 121.72 121.72 0.0K
09:53 121.52 121.60 121.42 121.60 4.8K
09:56 121.94 121.96 121.94 121.96 0.7K
09:59 121.98 121.98 121.98 121.98 0.4K
10:01 121.98 122.32 121.98 122.32 3.7K
10:03 122.40 122.48 122.40 122.48 3.3K
10:04 122.54 122.54 122.36 122.36 0.0K
10:06 122.68 122.68 122.52 122.52 0.9K
10:09 122.60 122.62 122.52 122.62 0.2K
10:10 122.42 122.42 122.24 122.24 0.2K
10:11 122.36 122.36 122.32 122.32 0.6K
10:14 122.58 122.58 122.56 122.56 1.5K
10:15 122.68 122.68 122.60 122.62 0.3K
10:16 122.60 122.60 122.56 122.56 0.2K
10:18 122.56 122.56 122.56 122.56 0.0K
10:20 122.52 122.52 122.52 122.52 0.1K
10:21 122.48 122.48 122.48 122.48 0.1K
10:23 122.62 122.62 122.62 122.62 0.0K
10:24 122.52 122.52 122.52 122.52 0.1K
10:25 122.62 122.62 122.62 122.62 0.1K
10:26 122.62 122.62 122.50 122.50 0.2K
10:28 122.40 122.40 122.40 122.40 0.2K
10:30 122.30 122.30 122.30 122.30 0.0K
10:31 122.30 122.30 122.24 122.24 0.2K
10:32 122.18 122.18 122.18 122.18 0.2K
10:36 122.20 122.20 122.06 122.18 0.2K
10:37 122.20 122.26 122.20 122.26 0.1K
10:45 122.38 122.38 122.38 122.38 0.0K
10:46 122.44 122.44 122.44 122.44 0.0K
10:48 122.46 122.54 122.46 122.54 0.4K
10:49 122.48 122.56 122.48 122.56 0.4K
10:50 122.50 122.50 122.50 122.50 0.1K
10:52 122.48 122.48 122.48 122.48 0.3K
10:57 122.40 122.44 122.28 122.44 0.6K
11:02 122.34 122.34 122.34 122.34 0.1K
11:05 122.22 122.22 122.22 122.22 0.0K
11:12 122.22 122.22 122.22 122.22 0.0K
11:14 122.30 122.30 122.30 122.30 0.0K
11:16 122.22 122.22 122.22 122.22 0.0K
11:18 122.18 122.18 122.18 122.18 0.1K
11:19 122.20 122.20 122.20 122.20 0.0K
11:20 122.22 122.22 122.12 122.12 0.9K
11:25 122.04 122.04 122.04 122.04 0.1K
11:31 121.88 121.88 121.88 121.88 0.2K
11:32 121.82 121.82 121.82 121.82 0.1K
11:34 121.82 121.82 121.82 121.82 0.0K
11:35 121.80 121.80 121.80 121.80 0.1K
11:40 121.80 121.80 121.80 121.80 0.0K
11:41 121.78 121.78 121.78 121.78 0.2K
11:45 121.80 121.80 121.80 121.80 0.4K
11:46 121.76 121.78 121.64 121.66 2.2K
11:47 121.78 121.78 121.78 121.78 1.0K
11:49 121.64 121.64 121.64 121.64 0.1K
11:50 121.84 121.84 121.84 121.84 0.8K
11:51 121.76 121.76 121.76 121.76 0.9K
11:52 121.70 121.70 121.70 121.70 0.0K
11:53 121.74 121.74 121.74 121.74 0.1K
11:54 121.66 121.66 121.66 121.66 0.0K
11:58 121.70 121.70 121.70 121.70 0.2K
12:05 121.64 121.64 121.64 121.64 0.1K
12:06 121.64 121.64 121.64 121.64 0.0K
12:08 121.64 121.64 121.50 121.50 0.3K
12:10 121.46 121.46 121.46 121.46 0.0K
12:16 121.60 121.60 121.60 121.60 1.0K
12:19 121.50 121.50 121.46 121.46 0.2K
12:20 121.38 121.38 121.38 121.38 0.4K
12:23 121.40 121.40 121.40 121.40 0.0K
12:35 121.42 121.42 121.42 121.42 0.0K
12:36 121.46 121.46 121.46 121.46 0.0K
12:37 121.56 121.56 121.54 121.54 1.0K
12:38 121.56 121.56 121.56 121.56 0.2K
12:40 121.50 121.50 121.50 121.50 0.1K
12:43 121.28 121.30 121.28 121.30 0.0K
12:44 121.28 121.28 121.28 121.28 0.0K
12:49 121.42 121.42 121.42 121.42 0.3K
12:55 121.42 121.42 121.42 121.42 0.0K
13:00 121.54 121.54 121.54 121.54 0.0K
13:04 121.54 121.54 121.54 121.54 0.0K
13:08 121.54 121.54 121.52 121.52 0.2K
13:11 121.52 121.52 121.52 121.52 0.1K
13:13 121.50 121.50 121.50 121.50 0.0K
13:15 121.52 121.52 121.44 121.44 0.9K
13:18 121.42 121.42 121.42 121.42 0.2K
13:19 121.30 121.30 121.30 121.30 0.1K
13:24 121.40 121.40 121.40 121.40 0.6K
13:26 121.32 121.32 121.32 121.32 0.1K
13:27 121.28 121.28 121.28 121.28 0.2K
13:29 121.22 121.22 121.22 121.22 0.0K
13:30 121.28 121.28 121.28 121.28 0.0K
13:32 121.44 121.54 121.44 121.54 0.1K
13:33 121.62 121.62 121.62 121.62 0.0K
13:36 121.64 121.64 121.62 121.62 0.4K
13:37 121.62 121.62 121.62 121.62 0.0K
13:42 121.72 121.72 121.72 121.72 0.1K
13:43 121.78 121.78 121.78 121.78 0.1K
13:48 121.80 121.80 121.80 121.80 0.1K
13:50 121.72 121.72 121.72 121.72 0.1K
13:58 121.80 121.80 121.80 121.80 0.1K
13:59 121.84 121.84 121.84 121.84 0.1K
14:03 121.74 121.74 121.74 121.74 0.0K
14:05 121.74 121.74 121.74 121.74 0.0K
14:06 121.68 121.68 121.68 121.68 0.1K
14:07 121.66 121.66 121.66 121.66 0.1K
14:08 121.72 121.72 121.72 121.72 0.1K
14:09 121.62 121.62 121.62 121.62 0.0K
14:11 121.74 121.74 121.74 121.74 0.1K
14:15 121.62 121.62 121.62 121.62 0.6K
14:20 121.58 121.58 121.58 121.58 0.1K
14:23 121.56 121.56 121.56 121.56 0.2K
14:25 121.52 121.52 121.52 121.52 0.2K
14:27 121.62 121.62 121.62 121.62 1.6K
14:29 121.64 121.64 121.64 121.64 0.0K
14:31 121.54 121.54 121.54 121.54 0.0K
14:35 121.52 121.52 121.52 121.52 0.1K
14:38 121.54 121.54 121.54 121.54 0.0K
14:42 121.66 121.66 121.66 121.66 0.2K
14:44 121.60 121.60 121.60 121.60 0.5K
14:53 121.82 121.82 121.82 121.82 0.2K
14:55 121.70 121.70 121.70 121.70 0.0K
14:59 121.68 121.68 121.68 121.68 0.0K
15:00 121.60 121.60 121.60 121.60 0.3K
15:01 121.56 121.56 121.56 121.56 0.1K
15:04 121.54 121.54 121.54 121.54 0.2K
15:05 121.52 121.52 121.52 121.52 0.0K
15:06 121.70 121.74 121.70 121.74 2.6K
15:10 121.94 121.94 121.94 121.94 2.2K
15:14 121.90 121.90 121.90 121.90 0.4K
15:15 121.88 122.00 121.88 122.00 0.4K
15:19 121.88 121.88 121.88 121.88 0.2K
15:25 121.96 121.96 121.96 121.96 0.0K
15:29 121.82 121.82 121.82 121.82 0.3K
15:37 121.80 121.80 121.80 121.80 0.1K
15:38 121.82 121.82 121.66 121.66 1.3K
15:39 121.60 121.60 121.60 121.60 0.2K
15:42 121.68 121.68 121.68 121.68 0.1K
15:46 121.56 121.56 121.56 121.56 0.2K
15:47 121.56 121.56 121.56 121.56 0.1K
15:52 121.68 121.68 121.62 121.62 0.0K
15:55 121.58 121.60 121.50 121.52 19.0K
15:56 121.60 121.60 121.54 121.54 1.4K
16:00 121.52 121.52 121.52 121.52 0.1K
16:01 121.52 121.52 121.48 121.50 7.9K
16:02 121.48 121.48 121.48 121.48 0.2K
16:04 121.50 121.50 121.48 121.48 2.3K
16:05 121.48 121.48 121.44 121.44 0.7K
16:06 121.54 121.54 121.54 121.54 0.4K
16:11 121.50 121.50 121.46 121.46 0.4K
16:13 121.46 121.46 121.44 121.44 1.1K
16:16 121.46 121.46 121.46 121.46 0.0K
16:17 121.46 121.46 121.46 121.46 0.0K
16:19 121.46 121.46 121.46 121.46 0.3K
16:20 121.46 121.46 121.46 121.46 0.2K
16:21 121.44 121.60 121.40 121.60 2.3K
16:27 121.60 121.60 121.52 121.52 0.4K
16:28 121.46 121.46 121.46 121.46 22.7K
16:29 121.52 121.52 121.52 121.52 0.0K
16:30 121.44 121.44 121.40 121.40 4.5K
16:31 121.40 121.40 121.20 121.20 4.7K
16:32 121.26 121.26 121.26 121.26 0.8K
16:33 121.36 121.50 121.36 121.44 1.2K
16:35 121.44 121.44 121.44 121.44 1.7K
16:36 121.36 121.36 121.36 121.36 0.2K
16:40 121.48 121.48 121.48 121.48 0.0K
16:41 121.50 121.50 121.50 121.50 0.2K
16:42 121.42 121.42 121.42 121.42 0.2K
16:43 121.50 121.50 121.50 121.50 0.0K
16:48 121.52 121.52 121.52 121.52 0.0K
16:50 121.56 121.56 121.46 121.46 0.0K
16:51 121.46 121.46 121.46 121.46 0.2K
16:52 121.48 121.64 121.48 121.64 1.1K
16:54 121.68 121.70 121.68 121.70 0.3K
16:56 121.66 121.70 121.64 121.70 0.4K
16:57 121.58 121.58 121.58 121.58 1.4K
16:59 121.58 121.58 121.58 121.58 0.1K
17:00 121.52 121.52 121.52 121.52 0.3K
17:01 121.50 121.50 121.50 121.50 0.5K
17:02 121.50 121.50 121.50 121.50 1.5K
17:04 121.50 121.50 121.50 121.50 0.1K
17:05 121.50 121.50 121.50 121.50 1.6K
17:06 121.50 121.54 121.50 121.50 1.1K
17:08 121.50 121.50 121.50 121.50 0.4K
17:09 121.50 121.50 121.50 121.50 3.3K
17:10 121.50 121.50 121.50 121.50 0.7K
17:11 121.50 121.50 121.46 121.46 2.4K
17:12 121.54 121.54 121.54 121.54 0.2K
17:14 121.56 121.56 121.56 121.56 0.3K
17:17 121.54 121.54 121.54 121.54 0.0K
17:18 121.50 121.50 121.50 121.50 1.7K
17:19 121.50 121.50 121.50 121.50 0.6K
17:20 121.50 121.54 121.50 121.54 0.5K
17:21 121.50 121.50 121.50 121.50 0.2K
17:22 121.50 121.50 121.50 121.50 0.0K
17:23 121.56 121.56 121.56 121.56 0.2K
17:24 121.56 121.70 121.56 121.70 0.3K
17:30 121.90 121.90 121.90 121.90 52.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible