Asmodee AB

ASMDEEb
🏛️ Suède →
122.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 116.88 117.50 116.88 117.50 2.0K
09:01 117.10 117.12 117.10 117.12 0.1K
09:02 117.62 117.62 117.62 117.62 0.0K
09:03 117.62 117.62 117.62 117.62 0.0K
09:05 117.70 117.92 117.70 117.92 0.1K
09:07 117.76 117.76 117.76 117.76 0.0K
09:08 117.60 117.60 117.60 117.60 0.1K
09:09 117.46 117.46 117.46 117.46 0.2K
09:13 117.68 117.68 117.68 117.68 0.2K
09:17 117.66 117.66 117.66 117.66 0.0K
09:20 117.46 117.46 117.46 117.46 0.0K
09:22 117.40 117.40 117.40 117.40 0.1K
09:24 117.22 117.22 117.22 117.22 0.0K
09:26 117.16 117.16 117.10 117.16 0.4K
09:29 117.08 117.08 117.08 117.08 0.2K
09:31 117.04 117.04 117.04 117.04 0.0K
09:35 117.00 117.00 117.00 117.00 0.1K
09:39 117.14 117.14 117.06 117.06 0.0K
09:45 117.20 117.20 117.20 117.20 0.0K
09:46 117.20 117.34 117.20 117.34 0.2K
09:48 117.34 117.34 117.34 117.34 0.1K
09:51 117.38 117.38 117.38 117.38 0.4K
09:52 117.26 117.40 117.26 117.30 0.2K
09:55 117.24 117.24 117.24 117.24 0.2K
09:57 117.10 117.10 117.10 117.10 0.2K
10:01 117.16 117.16 117.16 117.16 0.0K
10:04 117.06 117.06 117.06 117.06 0.0K
10:06 116.90 116.90 116.90 116.90 0.0K
10:08 116.82 116.90 116.82 116.90 1.0K
10:10 116.86 116.86 116.86 116.86 0.1K
10:13 116.86 116.86 116.86 116.86 0.0K
10:15 116.84 116.84 116.84 116.84 0.0K
10:18 116.70 116.70 116.30 116.30 2.0K
10:20 116.40 116.46 116.40 116.42 0.2K
10:21 116.52 116.52 116.52 116.52 0.0K
10:23 116.44 116.44 116.44 116.44 0.0K
10:25 116.52 116.52 116.52 116.52 0.0K
10:27 116.44 116.44 116.44 116.44 0.0K
10:31 116.58 116.62 116.58 116.62 0.1K
10:36 116.62 116.68 116.62 116.68 0.3K
10:37 116.66 116.74 116.66 116.74 0.3K
10:38 116.68 116.68 116.68 116.68 0.2K
10:39 116.72 116.72 116.72 116.72 0.0K
10:40 116.88 116.88 116.88 116.88 0.0K
10:41 116.90 116.90 116.90 116.90 0.1K
10:42 116.86 116.86 116.86 116.86 0.1K
10:43 116.98 116.98 116.86 116.86 0.2K
10:49 116.96 116.96 116.96 116.96 0.0K
10:51 116.92 116.92 116.92 116.92 0.1K
10:58 117.00 117.00 117.00 117.00 0.2K
11:00 116.96 116.96 116.96 116.96 0.1K
11:01 116.96 116.96 116.96 116.96 0.4K
11:02 116.98 117.02 116.98 117.02 0.8K
11:04 117.12 117.12 117.12 117.12 0.1K
11:08 116.90 116.90 116.90 116.90 0.1K
11:15 116.88 116.94 116.88 116.94 0.1K
11:16 117.00 117.00 117.00 117.00 0.0K
11:25 117.20 117.20 117.20 117.20 0.9K
11:31 117.28 117.28 117.28 117.28 0.0K
11:32 117.20 117.30 117.20 117.22 0.1K
11:38 117.30 117.32 117.30 117.32 0.0K
11:40 117.36 117.36 117.36 117.36 0.1K
11:41 117.26 117.26 117.26 117.26 0.0K
11:46 117.36 117.36 117.36 117.36 0.0K
11:48 117.34 117.34 117.34 117.34 0.0K
11:50 117.38 117.38 117.38 117.38 0.2K
11:53 117.36 117.36 117.36 117.36 0.1K
11:56 117.38 117.38 117.38 117.38 0.3K
11:57 117.32 117.32 117.32 117.32 0.7K
12:01 117.42 117.42 117.42 117.42 0.4K
12:02 117.54 117.80 117.54 117.80 0.9K
12:05 117.82 117.84 117.82 117.84 0.3K
12:06 117.90 117.90 117.84 117.84 0.1K
12:12 117.92 117.94 117.92 117.94 0.1K
12:13 117.96 117.96 117.96 117.96 0.0K
12:14 117.98 117.98 117.90 117.90 0.0K
12:15 117.94 117.94 117.94 117.94 0.2K
12:22 117.78 117.78 117.78 117.78 0.7K
12:24 117.72 117.76 117.72 117.76 0.4K
12:25 117.82 117.82 117.82 117.82 0.1K
12:36 118.00 118.00 118.00 118.00 0.5K
12:37 117.98 117.98 117.88 117.88 0.2K
12:40 117.84 117.84 117.80 117.84 0.6K
12:50 117.84 117.84 117.84 117.84 0.2K
12:52 117.88 117.88 117.88 117.88 0.1K
12:53 117.84 117.84 117.84 117.84 0.1K
12:54 117.82 117.82 117.82 117.82 1.1K
12:55 117.78 117.78 117.78 117.78 0.4K
12:59 117.78 117.78 117.78 117.78 0.2K
13:10 117.70 117.70 117.70 117.70 0.0K
13:16 117.64 117.64 117.64 117.64 0.0K
13:20 117.64 117.64 117.64 117.64 0.0K
13:23 117.64 117.64 117.64 117.64 0.4K
13:25 117.62 117.62 117.62 117.62 0.2K
13:26 117.68 117.74 117.68 117.74 0.1K
13:39 117.74 117.74 117.74 117.74 0.3K
13:40 117.80 117.80 117.80 117.80 0.0K
13:41 117.74 117.74 117.74 117.74 0.0K
13:42 117.82 117.82 117.82 117.82 0.0K
13:43 117.82 117.82 117.76 117.76 0.2K
13:44 117.74 117.74 117.70 117.70 0.0K
13:46 117.72 117.72 117.72 117.72 0.1K
13:53 117.86 117.86 117.86 117.86 0.0K
13:54 117.86 117.92 117.86 117.92 0.3K
13:57 117.96 117.96 117.96 117.96 0.0K
13:59 117.98 117.98 117.94 117.94 0.2K
14:01 117.92 117.92 117.92 117.92 0.3K
14:02 117.90 117.90 117.90 117.90 0.0K
14:09 118.00 118.00 118.00 118.00 1.1K
14:10 118.10 118.10 118.06 118.06 0.3K
14:12 118.06 118.06 118.06 118.06 0.1K
14:15 118.08 118.08 118.08 118.08 0.2K
14:25 118.10 118.10 118.02 118.02 0.3K
14:27 117.96 117.96 117.96 117.96 0.2K
14:33 117.92 117.92 117.92 117.92 0.2K
14:34 117.92 117.92 117.92 117.92 0.0K
14:38 117.92 117.92 117.92 117.92 0.8K
14:43 117.88 117.96 117.88 117.96 1.0K
14:46 118.02 118.02 118.02 118.02 0.1K
14:50 118.04 118.04 118.04 118.04 0.1K
14:51 118.00 118.00 118.00 118.00 0.1K
14:54 118.10 118.10 118.06 118.06 5.7K
14:55 118.06 118.06 118.06 118.06 0.5K
14:59 117.90 117.90 117.90 117.90 0.2K
15:02 117.80 117.80 117.80 117.80 0.0K
15:12 117.90 117.90 117.90 117.90 0.1K
15:15 117.86 117.86 117.86 117.86 0.3K
15:16 117.86 117.86 117.86 117.86 0.0K
15:17 117.82 117.82 117.82 117.82 0.0K
15:18 117.84 117.84 117.84 117.84 0.2K
15:22 117.86 117.86 117.86 117.86 0.1K
15:25 117.90 117.92 117.90 117.92 0.0K
15:28 117.88 117.88 117.88 117.88 0.0K
15:29 117.88 117.88 117.88 117.88 0.0K
15:34 117.92 117.92 117.92 117.92 0.2K
15:35 118.00 118.00 118.00 118.00 0.0K
15:39 118.00 118.00 118.00 118.00 0.0K
15:40 118.00 118.00 118.00 118.00 0.2K
15:44 118.00 118.00 117.96 117.96 0.4K
15:45 117.82 117.82 117.68 117.68 0.2K
15:51 117.64 117.64 117.64 117.64 0.0K
15:57 117.56 117.58 117.56 117.58 0.2K
15:58 117.58 117.70 117.58 117.70 0.2K
15:59 117.76 117.76 117.64 117.64 0.3K
16:01 117.58 117.58 117.54 117.54 0.3K
16:02 117.50 117.50 117.50 117.50 0.2K
16:05 117.48 117.48 117.36 117.36 0.2K
16:06 117.32 117.32 117.28 117.28 0.1K
16:07 117.24 117.24 117.24 117.24 0.4K
16:08 117.20 117.20 117.20 117.20 0.2K
16:10 117.26 117.26 117.26 117.26 0.1K
16:11 117.18 117.20 117.18 117.18 0.4K
16:13 117.16 117.16 117.16 117.16 0.0K
16:15 117.16 117.16 117.16 117.16 0.1K
16:17 117.14 117.14 117.14 117.14 0.0K
16:20 117.10 117.10 116.88 116.88 0.3K
16:22 116.74 116.76 116.66 116.70 0.6K
16:23 116.62 116.62 116.50 116.50 1.2K
16:26 116.44 116.44 116.44 116.44 0.2K
16:27 116.40 116.40 116.40 116.40 0.3K
16:28 116.46 116.46 116.40 116.44 0.6K
16:32 116.44 116.44 116.44 116.44 0.0K
16:34 116.40 116.40 116.40 116.40 0.0K
16:35 116.40 116.40 116.40 116.40 0.1K
16:37 116.46 116.82 116.46 116.82 3.0K
16:41 116.60 116.60 116.60 116.60 0.3K
16:42 116.66 116.72 116.66 116.72 0.5K
16:45 116.70 116.70 116.70 116.70 0.3K
16:51 116.66 116.78 116.66 116.78 0.9K
16:54 116.92 116.92 116.92 116.92 0.3K
16:55 117.00 117.00 117.00 117.00 0.1K
17:00 116.92 116.92 116.92 116.92 0.3K
17:03 116.84 116.84 116.84 116.84 0.0K
17:04 116.92 116.92 116.92 116.92 0.0K
17:09 116.94 116.94 116.86 116.92 0.2K
17:11 116.96 117.00 116.96 117.00 0.3K
17:12 116.98 116.98 116.98 116.98 0.0K
17:18 117.14 117.32 117.12 117.12 3.0K
17:20 117.18 117.18 117.18 117.18 0.0K
17:22 117.10 117.12 117.10 117.12 0.2K
17:24 117.00 117.00 116.96 116.96 0.2K
17:30 117.00 117.00 117.00 117.00 39.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible