Asmodee AB

ASMDEEb
🏛️ Suède →
122.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 116.64 116.72 116.64 116.72 2.2K
09:03 116.74 116.74 116.74 116.74 0.0K
09:04 117.00 117.10 116.98 116.98 4.4K
09:05 116.80 116.80 116.80 116.80 0.1K
09:07 116.90 116.90 116.90 116.90 1.0K
09:08 116.94 117.10 116.94 116.98 10.9K
09:09 117.00 117.00 117.00 117.00 0.1K
09:10 117.14 117.18 117.00 117.18 1.6K
09:11 117.18 117.24 117.18 117.24 1.4K
09:12 116.98 116.98 116.74 116.92 4.5K
09:13 116.64 116.76 116.64 116.76 2.5K
09:15 116.86 116.86 116.86 116.86 0.1K
09:16 117.02 117.18 117.00 117.18 2.1K
09:17 117.10 117.10 117.10 117.10 0.2K
09:19 117.02 117.02 117.02 117.02 0.1K
09:20 117.00 117.00 117.00 117.00 0.1K
09:22 116.96 116.96 116.96 116.96 0.0K
09:23 116.96 116.96 116.96 116.96 0.0K
09:26 117.02 117.02 117.02 117.02 0.7K
09:27 116.90 117.00 116.90 117.00 0.3K
09:28 116.90 116.90 116.90 116.90 0.8K
09:29 116.80 116.80 116.70 116.70 0.5K
09:38 116.84 116.88 116.84 116.88 0.1K
09:39 117.10 117.10 117.10 117.10 0.0K
09:40 117.10 117.10 117.10 117.10 0.1K
09:41 117.00 117.20 117.00 117.20 1.1K
09:42 117.20 117.28 117.06 117.06 1.3K
09:43 117.20 117.20 117.20 117.20 0.1K
09:44 117.30 117.44 117.30 117.40 0.5K
09:46 117.40 117.40 117.40 117.40 1.0K
09:48 117.30 117.30 117.20 117.30 4.1K
09:51 117.04 117.04 117.04 117.04 0.0K
09:53 117.00 117.00 117.00 117.00 0.0K
09:54 117.04 117.04 117.04 117.04 0.9K
09:55 117.04 117.04 117.04 117.04 0.2K
09:57 117.00 117.00 117.00 117.00 0.1K
10:00 116.94 117.00 116.94 117.00 2.1K
10:06 117.00 117.08 117.00 117.08 1.1K
10:09 117.10 117.10 117.10 117.10 0.5K
10:11 117.00 117.00 117.00 117.00 2.7K
10:15 117.02 117.02 117.02 117.02 1.8K
10:18 117.00 117.00 117.00 117.00 0.1K
10:19 117.02 117.02 117.02 117.02 1.1K
10:22 117.02 117.02 117.02 117.02 1.8K
10:24 116.96 116.96 116.96 116.96 0.0K
10:25 117.10 117.10 117.10 117.10 0.2K
10:26 116.98 116.98 116.98 116.98 0.1K
10:28 117.08 117.08 117.08 117.08 0.0K
10:29 117.00 117.00 117.00 117.00 0.0K
10:31 117.10 117.10 117.10 117.10 0.5K
10:36 117.10 117.10 117.10 117.10 0.0K
10:38 117.10 117.10 117.10 117.10 0.0K
10:39 116.94 116.94 116.94 116.94 0.4K
10:42 116.94 116.98 116.94 116.98 2.7K
10:43 116.94 116.98 116.94 116.94 0.2K
10:44 116.94 116.94 116.94 116.94 0.0K
10:46 116.94 116.94 116.90 116.90 1.3K
10:48 116.90 116.90 116.86 116.86 0.1K
10:49 116.82 116.82 116.82 116.82 0.1K
10:50 116.70 116.74 116.70 116.74 4.7K
10:51 116.74 116.74 116.74 116.74 0.0K
10:53 116.66 116.66 116.66 116.66 0.0K
10:55 116.68 116.68 116.68 116.68 0.1K
10:58 116.70 116.70 116.70 116.70 0.0K
10:59 116.74 116.76 116.72 116.76 1.2K
11:00 116.82 116.82 116.82 116.82 0.0K
11:03 116.82 116.82 116.82 116.82 0.0K
11:04 116.82 116.86 116.82 116.86 0.4K
11:07 116.90 116.90 116.90 116.90 0.2K
11:08 116.98 117.00 116.98 117.00 0.5K
11:11 117.00 117.02 117.00 117.02 1.2K
11:15 116.90 116.90 116.90 116.90 0.2K
11:18 116.86 116.90 116.86 116.90 0.1K
11:22 116.82 116.82 116.82 116.82 0.3K
11:24 116.90 116.90 116.90 116.90 0.0K
11:25 116.90 117.02 116.90 117.02 0.3K
11:26 116.96 116.96 116.96 116.96 0.1K
11:28 117.04 117.04 117.04 117.04 0.1K
11:29 117.00 117.10 117.00 117.00 1.8K
11:30 116.98 116.98 116.98 116.98 0.1K
11:39 117.00 117.00 117.00 117.00 0.1K
11:42 117.06 117.06 117.06 117.06 0.1K
11:44 117.08 117.12 117.08 117.12 0.0K
11:45 117.06 117.06 117.06 117.06 0.3K
11:53 117.12 117.20 117.12 117.14 0.3K
11:55 117.20 117.24 117.20 117.24 0.2K
11:57 117.36 117.40 117.26 117.26 0.3K
12:00 117.28 117.28 117.28 117.28 0.0K
12:03 117.22 117.22 117.20 117.20 0.1K
12:04 117.14 117.14 117.06 117.06 0.2K
12:12 117.04 117.04 117.04 117.04 0.0K
12:14 117.12 117.12 117.12 117.12 0.0K
12:17 117.12 117.12 117.00 117.00 0.0K
12:21 117.02 117.02 117.02 117.02 0.2K
12:22 117.12 117.12 117.12 117.12 0.0K
12:25 117.18 117.18 117.18 117.18 0.6K
12:26 117.18 117.18 117.18 117.18 0.3K
12:27 117.20 117.20 117.20 117.20 1.7K
12:30 117.14 117.14 117.14 117.14 0.0K
12:31 117.24 117.24 117.24 117.24 0.0K
12:39 117.26 117.26 117.26 117.26 0.0K
12:44 117.26 117.26 117.20 117.20 0.3K
12:47 117.20 117.20 117.20 117.20 0.0K
12:49 117.20 117.20 117.20 117.20 0.1K
12:52 117.20 117.20 117.20 117.20 0.3K
12:58 117.20 117.20 117.20 117.20 0.4K
13:01 117.14 117.14 117.14 117.14 0.4K
13:05 117.20 117.28 117.20 117.28 0.6K
13:07 117.28 117.28 117.28 117.28 0.3K
13:09 117.30 117.46 117.30 117.46 0.2K
13:10 117.42 117.42 117.42 117.42 0.0K
13:11 117.52 117.52 117.52 117.52 0.0K
13:12 117.52 117.56 117.52 117.56 0.1K
13:16 117.56 117.56 117.56 117.56 0.1K
13:18 117.58 117.58 117.58 117.58 0.3K
13:19 117.48 117.48 117.48 117.48 0.0K
13:23 117.50 117.76 117.50 117.76 1.2K
13:24 117.76 117.76 117.76 117.76 0.2K
13:26 117.82 117.82 117.82 117.82 0.1K
13:27 117.82 117.82 117.82 117.82 0.0K
13:29 117.74 117.82 117.74 117.82 0.2K
13:31 117.78 117.78 117.78 117.78 0.1K
13:32 117.78 117.78 117.78 117.78 0.5K
13:37 117.76 117.76 117.76 117.76 0.1K
13:38 117.72 117.72 117.72 117.72 0.1K
13:39 117.68 117.68 117.62 117.62 0.5K
13:40 117.60 117.60 117.54 117.54 0.1K
13:45 117.50 117.50 117.50 117.50 0.1K
13:50 117.64 117.64 117.64 117.64 0.1K
13:52 117.64 117.64 117.64 117.64 0.0K
13:53 117.64 117.70 117.64 117.70 0.1K
13:54 117.70 117.70 117.70 117.70 0.0K
13:55 117.60 117.60 117.60 117.60 0.2K
14:03 117.68 117.72 117.68 117.72 0.2K
14:06 117.78 117.80 117.78 117.80 0.4K
14:07 117.68 117.68 117.68 117.68 0.2K
14:11 117.68 117.68 117.68 117.68 0.5K
14:13 117.62 117.62 117.62 117.62 1.0K
14:23 117.60 117.60 117.60 117.60 0.4K
14:24 117.60 117.60 117.56 117.56 0.6K
14:25 117.50 117.50 117.50 117.50 0.1K
14:28 117.50 117.50 117.50 117.50 0.2K
14:30 117.50 117.56 117.50 117.56 0.1K
14:32 117.56 117.56 117.56 117.56 0.1K
14:34 117.50 117.60 117.50 117.60 0.2K
14:36 117.62 117.66 117.62 117.66 0.1K
14:37 117.64 117.68 117.64 117.68 0.2K
14:38 117.70 117.70 117.70 117.70 0.0K
14:40 117.68 117.68 117.68 117.68 0.3K
14:42 117.62 117.62 117.62 117.62 0.0K
14:45 117.82 117.82 117.82 117.82 0.3K
14:48 117.82 117.82 117.76 117.76 0.1K
14:49 117.70 117.70 117.70 117.70 0.6K
14:50 117.68 117.68 117.66 117.66 2.7K
14:52 117.62 117.62 117.62 117.62 0.2K
14:53 117.58 117.58 117.58 117.58 0.1K
14:54 117.58 117.58 117.58 117.58 0.3K
14:57 117.62 117.64 117.62 117.64 0.2K
14:59 117.66 117.66 117.66 117.66 0.0K
15:01 117.68 117.72 117.68 117.72 0.1K
15:03 117.76 117.76 117.76 117.76 0.0K
15:05 117.72 117.72 117.72 117.72 0.1K
15:07 117.78 117.78 117.78 117.78 0.0K
15:08 117.80 117.80 117.80 117.80 0.1K
15:11 117.80 117.80 117.80 117.80 0.3K
15:15 117.80 118.00 117.80 118.00 4.6K
15:16 118.02 118.04 117.88 117.88 4.0K
15:17 118.00 118.22 118.00 118.20 10.3K
15:18 118.38 118.38 118.38 118.38 0.0K
15:20 118.38 118.46 118.38 118.42 2.3K
15:21 118.50 118.50 118.50 118.50 0.3K
15:22 118.50 118.56 118.50 118.50 0.7K
15:23 118.58 118.58 118.58 118.58 0.1K
15:24 118.56 118.58 118.54 118.54 0.5K
15:25 118.54 118.54 118.54 118.54 0.1K
15:26 118.56 118.56 118.56 118.56 0.3K
15:27 118.56 118.60 118.56 118.60 0.1K
15:28 118.62 118.62 118.58 118.58 0.5K
15:29 118.60 118.60 118.56 118.56 0.3K
15:30 118.54 118.62 118.54 118.54 0.6K
15:31 118.62 118.66 118.62 118.66 0.9K
15:32 118.86 118.86 118.86 118.86 0.1K
15:33 118.88 118.90 118.88 118.90 0.1K
15:34 118.78 118.78 118.78 118.78 0.9K
15:36 118.70 118.70 118.70 118.70 0.0K
15:37 118.70 118.70 118.70 118.70 0.6K
15:39 118.76 118.76 118.76 118.76 0.2K
15:40 118.78 118.80 118.78 118.80 0.2K
15:43 118.84 118.84 118.84 118.84 0.0K
15:45 118.80 118.80 118.80 118.80 0.0K
15:46 118.74 118.74 118.74 118.74 0.2K
15:48 118.70 118.70 118.70 118.70 0.0K
15:49 118.76 118.90 118.70 118.70 6.1K
15:50 118.70 118.70 118.70 118.70 0.0K
15:51 118.66 118.66 118.60 118.60 0.3K
15:52 118.48 118.48 118.38 118.38 0.9K
15:53 118.40 118.44 118.40 118.44 0.1K
15:54 118.46 118.46 118.46 118.46 0.2K
15:55 118.48 118.48 118.48 118.48 0.3K
15:57 118.54 118.54 118.54 118.54 0.0K
15:58 118.48 118.48 118.46 118.46 0.2K
15:59 118.48 118.50 118.46 118.50 0.2K
16:00 118.54 118.54 118.54 118.54 0.2K
16:01 118.46 118.46 118.46 118.46 0.4K
16:02 118.46 118.46 118.46 118.46 0.1K
16:05 118.44 118.44 118.38 118.38 0.1K
16:06 118.34 118.34 118.34 118.34 0.5K
16:07 118.36 118.38 118.36 118.38 0.2K
16:08 118.40 118.40 118.40 118.40 0.5K
16:11 118.36 118.36 118.28 118.28 0.3K
16:12 118.24 118.28 118.16 118.28 0.4K
16:13 118.28 118.28 118.22 118.22 0.1K
16:14 118.22 118.22 118.14 118.14 0.2K
16:15 118.18 118.18 118.18 118.18 0.2K
16:18 118.08 118.08 118.06 118.06 1.5K
16:19 118.10 118.10 118.00 118.00 1.7K
16:20 118.00 118.00 118.00 118.00 1.8K
16:21 118.00 118.04 118.00 118.00 1.9K
16:22 117.86 117.86 117.72 117.72 1.3K
16:23 117.76 117.76 117.76 117.76 0.0K
16:24 117.64 117.70 117.64 117.64 0.2K
16:26 117.62 117.62 117.62 117.62 0.0K
16:27 117.62 117.68 117.62 117.68 0.2K
16:28 117.62 117.62 117.62 117.62 0.0K
16:29 117.56 117.56 117.56 117.56 0.0K
16:30 117.56 117.56 117.56 117.56 0.0K
16:31 117.52 117.60 117.52 117.60 0.5K
16:32 117.60 117.60 117.54 117.54 0.3K
16:33 117.52 117.52 117.52 117.52 0.0K
16:34 117.54 117.54 117.54 117.54 0.0K
16:35 117.52 117.52 117.44 117.46 0.6K
16:37 117.44 117.44 117.44 117.44 0.1K
16:38 117.44 117.44 117.40 117.40 0.9K
16:39 117.40 117.40 117.40 117.40 0.1K
16:40 117.46 117.50 117.46 117.50 0.1K
16:41 117.52 117.52 117.52 117.52 0.4K
16:42 117.52 117.52 117.50 117.50 0.2K
16:44 117.54 117.54 117.54 117.54 0.2K
16:45 117.54 117.54 117.54 117.54 0.0K
16:46 117.58 117.58 117.58 117.58 0.2K
16:47 117.50 117.50 117.50 117.50 0.0K
16:49 117.58 117.58 117.52 117.52 0.4K
16:51 117.52 117.52 117.50 117.50 0.2K
16:52 117.50 117.52 117.50 117.52 0.2K
16:54 117.58 117.72 117.58 117.72 0.6K
16:55 117.62 117.62 117.62 117.62 1.0K
16:56 117.70 117.70 117.66 117.66 0.2K
16:58 117.64 117.64 117.58 117.58 0.4K
17:00 117.56 117.56 117.56 117.56 0.1K
17:01 117.58 117.58 117.58 117.58 0.1K
17:04 117.50 117.50 117.50 117.50 0.2K
17:05 117.60 117.60 117.54 117.56 0.2K
17:07 117.62 117.62 117.62 117.62 0.0K
17:08 117.50 117.50 117.50 117.50 0.1K
17:09 117.50 117.50 117.50 117.50 0.1K
17:10 117.48 117.48 117.48 117.48 0.0K
17:11 117.54 117.54 117.54 117.54 0.3K
17:13 117.56 117.56 117.52 117.54 0.2K
17:14 117.58 117.58 117.58 117.58 0.0K
17:15 117.62 117.62 117.62 117.62 0.2K
17:16 117.56 117.56 117.52 117.52 0.3K
17:17 117.50 117.50 117.50 117.50 0.2K
17:20 117.48 117.48 117.40 117.44 0.3K
17:21 117.34 117.34 117.34 117.34 0.2K
17:23 117.26 117.40 117.26 117.40 2.6K
17:30 117.84 117.84 117.84 117.84 61.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible