Asmodee AB

ASMDEEb
🏛️ Suède →
122.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 122.00 123.16 122.00 123.16 1.4K
09:01 123.16 123.16 123.16 123.16 0.0K
09:02 123.34 123.34 123.34 123.34 0.1K
09:03 123.30 123.32 123.30 123.32 0.9K
09:04 123.64 123.64 123.64 123.64 0.4K
09:05 123.80 123.80 123.74 123.74 0.1K
09:06 123.74 123.74 123.72 123.74 0.3K
09:07 123.74 123.74 123.74 123.74 0.1K
09:11 123.80 123.80 123.80 123.80 0.1K
09:13 124.00 124.00 124.00 124.00 0.0K
09:14 123.76 123.76 123.52 123.52 0.4K
09:15 123.74 123.74 123.68 123.68 0.9K
09:16 123.68 123.68 123.56 123.56 0.3K
09:20 123.54 123.54 123.50 123.50 0.2K
09:21 123.66 123.76 123.66 123.76 0.6K
09:22 123.78 123.88 123.76 123.76 0.1K
09:23 123.70 123.70 123.70 123.70 0.1K
09:24 123.82 123.86 123.82 123.86 0.2K
09:25 123.88 123.88 123.88 123.88 0.1K
09:26 123.82 123.82 123.82 123.82 1.0K
09:29 123.88 123.88 123.78 123.88 0.5K
09:31 123.82 123.82 123.82 123.82 0.1K
09:32 123.78 123.78 123.78 123.78 0.8K
09:35 123.70 123.70 123.68 123.68 0.4K
09:36 123.76 123.76 123.76 123.76 0.1K
09:37 123.72 123.72 123.72 123.72 0.0K
09:40 123.64 123.72 123.64 123.72 0.4K
09:42 123.74 123.74 123.74 123.74 0.0K
09:45 123.78 123.78 123.74 123.74 0.6K
09:46 123.74 123.78 123.72 123.78 0.4K
09:47 123.80 123.80 123.80 123.80 0.2K
09:48 123.80 123.80 123.72 123.72 0.7K
09:49 123.70 123.70 123.70 123.70 0.2K
09:52 123.70 123.70 123.70 123.70 0.1K
09:56 123.64 123.64 123.64 123.64 0.1K
09:57 123.74 123.74 123.74 123.74 0.1K
09:58 123.74 123.74 123.74 123.74 0.1K
09:59 123.76 123.76 123.76 123.76 0.4K
10:04 123.90 123.90 123.90 123.90 0.3K
10:06 123.82 123.82 123.82 123.82 0.9K
10:08 123.80 123.80 123.80 123.80 0.4K
10:09 123.84 123.84 123.80 123.80 0.6K
10:10 123.78 123.78 123.72 123.72 0.3K
10:11 123.74 123.74 123.70 123.70 0.3K
10:13 123.74 123.74 123.74 123.74 0.2K
10:16 123.70 123.70 123.70 123.70 0.1K
10:17 123.74 123.74 123.74 123.74 0.0K
10:19 123.74 123.74 123.74 123.74 0.1K
10:21 123.72 123.72 123.72 123.72 0.0K
10:22 123.72 123.74 123.70 123.70 0.2K
10:23 123.74 123.74 123.74 123.74 0.2K
10:24 123.74 123.74 123.66 123.68 1.9K
10:25 123.70 123.72 123.70 123.72 0.4K
10:26 123.64 123.64 123.60 123.60 0.6K
10:27 123.64 123.64 123.64 123.64 0.4K
10:29 123.62 123.62 123.58 123.58 0.4K
10:30 123.58 123.58 123.58 123.58 0.1K
10:32 123.60 123.60 123.60 123.60 0.3K
10:33 123.60 123.60 123.60 123.60 0.5K
10:34 123.60 123.60 123.60 123.60 1.9K
10:35 123.60 123.60 123.60 123.60 1.4K
10:37 123.54 123.54 123.54 123.54 0.1K
10:39 123.56 123.62 123.56 123.62 0.3K
10:41 123.62 123.62 123.62 123.62 0.0K
10:42 123.62 123.62 123.62 123.62 0.1K
10:45 123.58 123.58 123.56 123.56 0.4K
10:47 123.58 123.58 123.58 123.58 0.0K
10:49 123.54 123.54 123.52 123.52 0.1K
10:50 123.36 123.36 123.30 123.30 1.1K
10:53 123.24 123.24 123.24 123.24 0.4K
10:54 123.22 123.22 123.22 123.22 0.9K
11:02 123.26 123.30 123.26 123.30 0.5K
11:04 123.24 123.24 123.24 123.24 0.4K
11:06 123.36 123.36 123.36 123.36 1.0K
11:07 123.40 123.40 123.40 123.40 0.3K
11:08 123.40 123.40 123.40 123.40 0.1K
11:09 123.40 123.40 123.40 123.40 0.1K
11:10 123.40 123.40 123.40 123.40 0.2K
11:11 123.36 123.36 123.36 123.36 0.2K
11:12 123.34 123.34 123.34 123.34 0.0K
11:13 123.28 123.28 123.28 123.28 0.6K
11:14 123.20 123.20 123.08 123.08 0.5K
11:15 123.04 123.04 123.04 123.04 0.1K
11:16 122.98 122.98 122.98 122.98 0.5K
11:19 122.90 122.90 122.86 122.90 0.4K
11:20 122.80 122.80 122.74 122.74 0.2K
11:21 122.74 122.74 122.72 122.72 0.3K
11:23 122.66 122.66 122.66 122.66 0.1K
11:25 122.86 122.86 122.86 122.86 0.9K
11:27 122.90 122.90 122.86 122.86 0.5K
11:28 122.90 122.90 122.90 122.90 0.0K
11:29 122.90 122.90 122.86 122.86 0.0K
11:33 122.84 122.84 122.84 122.84 0.1K
11:34 122.82 122.82 122.76 122.76 0.2K
11:35 122.82 122.84 122.82 122.84 1.1K
11:37 122.76 122.76 122.76 122.76 0.1K
11:38 122.78 122.78 122.74 122.74 0.1K
11:39 122.78 122.78 122.74 122.74 0.3K
11:40 122.74 122.74 122.74 122.74 0.0K
11:43 122.72 122.72 122.72 122.72 0.1K
11:45 122.78 122.78 122.78 122.78 0.6K
11:48 122.80 122.82 122.80 122.80 1.4K
11:49 122.74 122.74 122.72 122.72 0.4K
11:53 122.70 122.70 122.70 122.70 0.3K
11:54 122.66 122.66 122.66 122.66 0.4K
11:55 122.54 122.54 122.54 122.54 0.1K
12:00 122.52 122.52 122.52 122.52 0.1K
12:13 122.48 122.48 122.48 122.48 0.0K
12:17 122.50 122.50 122.50 122.50 0.7K
12:18 122.56 122.66 122.56 122.66 0.7K
12:24 122.78 122.78 122.78 122.78 0.1K
12:26 122.70 122.70 122.70 122.70 0.1K
12:27 122.70 122.70 122.70 122.70 0.0K
12:41 122.74 122.74 122.74 122.74 0.1K
12:45 122.68 122.68 122.68 122.68 0.1K
12:50 122.66 122.66 122.66 122.66 0.0K
12:51 122.64 122.64 122.64 122.64 0.2K
12:53 122.62 122.62 122.62 122.62 0.0K
12:54 122.62 122.62 122.60 122.60 0.6K
12:56 122.58 122.58 122.58 122.58 0.1K
12:58 122.56 122.56 122.36 122.36 1.2K
13:00 122.34 122.42 122.34 122.42 0.8K
13:01 122.42 122.44 122.42 122.44 0.1K
13:05 122.46 122.52 122.46 122.52 0.2K
13:11 122.86 122.86 122.86 122.86 0.2K
13:14 122.92 122.92 122.92 122.92 0.1K
13:15 122.92 122.92 122.92 122.92 0.1K
13:23 122.88 122.88 122.88 122.88 0.0K
13:27 122.86 122.86 122.86 122.86 0.1K
13:28 122.86 122.86 122.86 122.86 0.0K
13:36 122.86 122.86 122.80 122.80 0.3K
13:40 122.80 122.80 122.80 122.80 0.1K
13:43 122.90 122.90 122.90 122.90 0.0K
13:45 122.86 122.86 122.86 122.86 0.0K
13:49 122.96 122.96 122.96 122.96 0.1K
13:54 123.00 123.00 123.00 123.00 0.0K
14:00 122.94 122.94 122.92 122.92 0.1K
14:04 122.92 122.96 122.92 122.96 0.1K
14:08 122.98 122.98 122.98 122.98 0.1K
14:12 122.98 123.02 122.98 123.02 0.5K
14:13 123.00 123.00 123.00 123.00 0.0K
14:16 122.98 122.98 122.98 122.98 0.0K
14:17 122.96 122.96 122.96 122.96 0.0K
14:21 123.02 123.02 123.02 123.02 0.0K
14:25 123.06 123.06 123.06 123.06 0.0K
14:30 123.06 123.06 122.88 122.88 0.1K
14:32 122.88 122.88 122.88 122.88 0.1K
14:34 122.90 122.90 122.90 122.90 0.1K
14:36 122.94 122.94 122.94 122.94 0.4K
14:37 123.10 123.10 123.00 123.00 0.0K
14:41 123.20 123.24 123.20 123.24 1.1K
14:42 123.24 123.24 123.24 123.24 0.2K
14:45 123.22 123.22 123.22 123.22 0.5K
14:46 123.22 123.22 123.22 123.22 0.1K
14:50 123.22 123.34 123.22 123.34 1.0K
14:51 123.34 123.42 123.34 123.42 0.2K
14:52 123.46 123.46 123.46 123.46 0.4K
14:55 123.46 123.46 123.30 123.30 0.5K
14:56 123.26 123.26 123.26 123.26 0.3K
14:58 123.22 123.22 123.22 123.22 0.2K
15:00 123.18 123.18 123.18 123.18 0.2K
15:02 123.24 123.24 123.24 123.24 2.0K
15:03 123.06 123.06 123.06 123.06 0.6K
15:04 123.02 123.02 122.88 122.88 0.4K
15:08 122.88 122.88 122.88 122.88 0.0K
15:09 122.78 122.78 122.78 122.78 0.1K
15:10 122.78 122.78 122.78 122.78 0.1K
15:11 122.92 122.94 122.92 122.94 0.6K
15:13 122.94 122.96 122.94 122.96 0.4K
15:14 123.02 123.02 123.02 123.02 0.1K
15:15 123.06 123.06 123.06 123.06 0.1K
15:17 123.10 123.16 123.10 123.16 0.2K
15:18 123.12 123.12 123.12 123.12 0.1K
15:20 123.14 123.14 123.14 123.14 0.3K
15:24 123.18 123.18 123.18 123.18 0.1K
15:26 123.14 123.14 123.14 123.14 0.0K
15:27 123.18 123.18 123.18 123.18 0.1K
15:28 123.16 123.16 123.06 123.06 0.4K
15:29 123.04 123.04 123.04 123.04 0.1K
15:30 123.02 123.02 123.02 123.02 0.2K
15:31 123.02 123.02 123.02 123.02 0.6K
15:32 123.20 123.20 123.20 123.20 1.2K
15:33 123.04 123.04 123.04 123.04 0.1K
15:34 123.04 123.04 123.02 123.02 0.4K
15:36 122.98 123.02 122.98 123.00 0.3K
15:37 123.06 123.06 123.06 123.06 0.4K
15:38 123.10 123.10 123.10 123.10 0.0K
15:39 123.12 123.14 123.12 123.14 0.1K
15:40 123.08 123.08 123.08 123.08 0.2K
15:41 123.14 123.16 123.14 123.16 0.5K
15:42 123.16 123.16 123.16 123.16 0.1K
15:43 123.10 123.10 123.10 123.10 0.2K
15:44 123.18 123.18 123.18 123.18 0.1K
15:45 123.18 123.18 123.18 123.18 0.1K
15:46 123.18 123.18 123.18 123.18 0.1K
15:47 123.24 123.30 123.24 123.30 0.5K
15:48 123.24 123.24 123.16 123.16 0.6K
15:49 123.10 123.10 123.10 123.10 0.6K
15:51 123.14 123.14 123.14 123.14 0.1K
15:52 123.12 123.14 123.12 123.12 0.2K
15:53 123.06 123.06 123.06 123.06 0.4K
15:54 123.04 123.04 122.96 122.96 0.4K
15:56 122.98 123.00 122.94 122.94 0.3K
15:57 122.92 122.92 122.92 122.92 0.0K
15:58 122.92 123.00 122.92 123.00 0.1K
15:59 123.00 123.00 123.00 123.00 0.1K
16:00 122.92 122.94 122.90 122.94 0.8K
16:01 122.98 122.98 122.98 122.98 0.0K
16:02 123.00 123.00 123.00 123.00 0.2K
16:03 123.02 123.02 123.02 123.02 0.0K
16:04 123.04 123.10 123.04 123.10 0.4K
16:05 123.08 123.08 123.08 123.08 0.1K
16:06 123.06 123.06 123.04 123.04 0.4K
16:07 123.04 123.04 123.04 123.04 0.3K
16:08 123.02 123.18 123.02 123.18 1.3K
16:10 123.28 123.44 123.28 123.44 1.4K
16:11 123.42 123.62 123.42 123.62 0.3K
16:12 123.66 123.66 123.66 123.66 0.1K
16:13 123.68 123.68 123.68 123.68 0.3K
16:15 123.74 123.74 123.74 123.74 0.2K
16:16 123.82 123.82 123.82 123.82 0.2K
16:20 123.96 123.96 123.96 123.96 0.0K
16:22 123.96 123.96 123.96 123.96 0.1K
16:24 123.98 124.06 123.98 124.06 0.9K
16:25 124.06 124.08 124.06 124.08 0.3K
16:28 124.26 124.26 124.22 124.22 0.8K
16:29 124.38 124.40 124.38 124.40 0.1K
16:30 124.48 124.48 124.48 124.48 0.1K
16:31 124.50 124.50 124.46 124.46 0.3K
16:33 124.48 124.48 124.48 124.48 0.0K
16:34 124.56 124.56 124.56 124.56 0.2K
16:35 124.56 124.60 124.54 124.60 0.3K
16:36 124.60 124.68 124.54 124.54 3.1K
16:37 124.46 124.48 124.34 124.48 1.3K
16:39 124.24 124.24 124.24 124.24 2.2K
16:40 124.22 124.22 124.14 124.14 0.5K
16:41 124.12 124.12 124.12 124.12 0.0K
16:42 123.92 123.92 123.92 123.92 0.8K
16:43 123.86 123.86 123.86 123.86 0.0K
16:44 123.86 123.88 123.86 123.88 0.7K
16:45 123.94 124.00 123.94 124.00 2.3K
16:46 124.14 124.14 124.14 124.14 0.0K
16:47 124.18 124.18 124.18 124.18 0.4K
16:50 124.14 124.14 124.14 124.14 0.7K
16:51 124.10 124.10 124.00 124.00 1.1K
16:52 124.02 124.02 124.02 124.02 0.2K
16:54 124.00 124.02 124.00 124.02 0.2K
16:56 124.00 124.00 123.92 123.92 0.5K
16:58 123.92 123.92 123.92 123.92 0.0K
16:59 123.96 123.96 123.96 123.96 0.0K
17:00 123.88 123.88 123.88 123.88 0.8K
17:01 123.86 123.90 123.84 123.84 6.0K
17:02 123.84 123.88 123.84 123.88 1.5K
17:03 124.00 124.00 123.98 123.98 0.9K
17:04 123.96 123.96 123.96 123.96 2.4K
17:05 123.98 124.02 123.98 124.02 0.8K
17:06 124.00 124.04 124.00 124.04 1.2K
17:07 124.06 124.22 124.06 124.22 1.3K
17:08 124.18 124.24 124.18 124.24 0.3K
17:09 124.26 124.26 124.26 124.26 0.1K
17:11 124.30 124.34 124.30 124.34 0.1K
17:12 124.34 124.46 124.34 124.46 0.5K
17:13 124.36 124.36 124.36 124.36 0.4K
17:14 124.38 124.38 124.38 124.38 0.1K
17:15 124.66 124.66 124.66 124.66 0.3K
17:17 124.64 124.64 124.64 124.64 0.1K
17:18 124.70 124.70 124.50 124.52 0.8K
17:19 124.48 124.48 124.48 124.48 0.0K
17:20 124.48 124.48 124.48 124.48 0.0K
17:21 124.48 124.48 124.48 124.48 0.0K
17:22 124.48 124.48 124.42 124.42 0.1K
17:23 124.46 124.46 124.42 124.42 0.1K
17:24 124.40 124.40 124.40 124.40 0.2K
17:30 124.34 124.34 124.34 124.34 59.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible