Asmodee AB

ASMDEEb
🏛️ Suède →
123.76
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 124.80 125.00 124.80 125.00 2.5K
09:02 124.74 124.74 124.74 124.74 0.6K
09:03 124.30 124.30 124.30 124.30 0.0K
09:04 124.28 124.28 124.28 124.28 0.1K
09:08 124.28 124.30 124.28 124.30 0.1K
09:12 124.32 124.32 124.32 124.32 0.2K
09:13 124.10 124.12 124.02 124.02 0.2K
09:14 124.04 124.04 124.04 124.04 0.6K
09:15 123.84 123.84 123.84 123.84 0.0K
09:16 123.98 124.42 123.98 124.42 0.4K
09:17 124.48 124.48 124.46 124.46 0.0K
09:18 124.44 124.44 124.44 124.44 0.0K
09:20 124.28 124.28 124.28 124.28 0.2K
09:21 124.06 124.06 124.06 124.06 0.0K
09:22 124.04 124.04 124.04 124.04 0.5K
09:23 124.14 124.28 124.14 124.28 0.1K
09:24 124.16 124.16 124.16 124.16 0.0K
09:25 124.16 124.16 124.16 124.16 0.0K
09:26 124.08 124.08 124.08 124.08 0.0K
09:27 124.08 124.08 124.00 124.00 0.2K
09:30 124.00 124.00 124.00 124.00 0.0K
09:36 123.78 123.78 123.78 123.78 0.4K
09:38 123.90 123.90 123.90 123.90 0.1K
09:40 123.98 123.98 123.98 123.98 0.0K
09:43 123.98 123.98 123.84 123.84 2.8K
09:44 123.80 123.82 123.76 123.76 0.9K
09:45 123.66 123.80 123.66 123.80 0.2K
09:49 123.92 123.92 123.92 123.92 0.0K
09:53 124.00 124.00 123.90 123.90 0.4K
09:54 123.90 124.00 123.90 124.00 0.0K
09:58 123.90 123.90 123.90 123.90 0.0K
10:00 123.90 123.90 123.90 123.90 0.4K
10:01 124.00 124.00 124.00 124.00 0.1K
10:04 124.04 124.04 124.04 124.04 0.1K
10:05 123.98 123.98 123.98 123.98 0.3K
10:08 123.98 123.98 123.98 123.98 0.3K
10:09 123.98 123.98 123.98 123.98 0.1K
10:15 123.98 123.98 123.98 123.98 0.0K
10:19 123.98 123.98 123.98 123.98 0.2K
10:21 123.84 123.84 123.84 123.84 0.4K
10:23 123.60 123.60 123.60 123.60 2.0K
10:24 123.58 123.58 123.58 123.58 0.1K
10:25 123.44 123.44 123.30 123.30 0.2K
10:27 123.28 123.28 123.28 123.28 0.0K
10:28 123.22 123.22 123.16 123.16 0.4K
10:30 123.40 123.40 123.24 123.24 0.1K
10:32 123.24 123.24 123.24 123.24 0.0K
10:35 123.24 123.24 123.24 123.24 0.1K
10:39 123.24 123.26 123.24 123.26 0.6K
10:46 123.34 123.34 123.34 123.34 0.3K
11:00 123.36 123.36 123.36 123.36 0.0K
11:01 123.28 123.28 123.28 123.28 0.2K
11:02 123.40 123.50 123.40 123.50 0.2K
11:06 123.46 123.46 123.46 123.46 0.0K
11:07 123.52 123.54 123.52 123.54 0.2K
11:09 123.58 123.60 123.58 123.60 0.2K
11:10 123.60 123.60 123.60 123.60 0.0K
11:11 123.52 123.52 123.52 123.52 0.1K
11:15 123.60 123.60 123.60 123.60 0.0K
11:16 123.64 123.64 123.64 123.64 0.0K
11:17 123.30 123.30 123.10 123.10 1.6K
11:18 123.24 123.24 123.24 123.24 0.7K
11:19 123.28 123.28 123.28 123.28 0.1K
11:23 123.20 123.20 123.20 123.20 0.0K
11:26 123.20 123.20 123.14 123.14 0.1K
11:32 123.14 123.14 123.00 123.00 0.6K
11:33 123.08 123.08 123.08 123.08 0.2K
11:35 123.08 123.08 123.08 123.08 0.1K
11:36 123.02 123.02 122.62 122.64 2.7K
11:37 122.62 122.62 122.56 122.56 0.4K
11:42 122.68 122.80 122.68 122.70 0.6K
11:50 122.70 122.70 122.68 122.68 0.7K
11:53 122.74 122.74 122.40 122.40 2.1K
11:54 122.54 122.54 122.40 122.40 0.3K
11:55 122.36 122.36 122.34 122.34 0.3K
11:57 122.30 122.30 122.30 122.30 0.1K
12:00 122.28 122.46 122.28 122.36 0.9K
12:01 122.34 122.34 122.34 122.34 0.0K
12:02 122.34 122.34 122.34 122.34 0.3K
12:03 122.52 122.52 122.52 122.52 0.2K
12:07 122.56 122.56 122.56 122.56 0.1K
12:16 122.42 122.42 122.42 122.42 0.1K
12:21 122.40 122.40 122.32 122.38 1.3K
12:23 122.38 122.38 122.14 122.26 15.7K
12:24 122.26 122.32 122.16 122.20 1.4K
12:25 122.26 122.28 122.26 122.28 0.1K
12:28 122.00 122.00 122.00 122.00 1.9K
12:30 122.10 122.10 122.10 122.10 0.1K
12:31 122.08 122.08 122.06 122.06 0.1K
12:34 122.00 122.00 121.78 121.82 6.2K
12:35 122.00 122.02 121.84 121.84 1.1K
12:36 121.88 121.88 121.88 121.88 0.3K
12:39 121.88 121.96 121.84 121.96 1.3K
12:41 122.00 122.00 122.00 122.00 0.2K
12:44 122.06 122.06 122.06 122.06 0.3K
12:46 122.10 122.10 122.10 122.10 0.0K
12:49 122.10 122.10 122.10 122.10 0.1K
12:53 122.08 122.08 122.04 122.04 0.2K
12:56 122.04 122.04 122.04 122.04 0.2K
12:58 121.88 121.96 121.86 121.86 6.5K
12:59 121.86 121.86 121.86 121.86 0.1K
13:00 121.88 121.88 121.88 121.88 0.2K
13:01 122.00 122.00 122.00 122.00 0.0K
13:03 121.96 121.96 121.96 121.96 0.0K
13:04 121.88 121.88 121.86 121.86 0.2K
13:05 121.80 121.84 121.80 121.84 0.2K
13:06 121.74 121.84 121.74 121.84 0.6K
13:12 121.74 121.74 121.74 121.74 0.2K
13:13 121.66 121.66 121.66 121.66 0.0K
13:18 121.64 121.64 121.64 121.64 0.1K
13:19 121.72 121.72 121.72 121.72 0.2K
13:20 121.64 121.74 121.64 121.66 1.4K
13:22 121.64 121.64 121.58 121.58 0.2K
13:23 121.58 121.58 121.58 121.58 0.0K
13:25 121.58 121.62 121.50 121.50 0.9K
13:26 121.50 121.50 121.50 121.50 0.9K
13:28 121.50 121.50 121.50 121.50 0.2K
13:30 121.46 121.46 121.46 121.46 0.1K
13:31 121.56 121.56 121.56 121.56 0.2K
13:34 121.44 121.44 121.44 121.44 0.0K
13:35 121.44 121.44 121.44 121.44 0.0K
13:38 121.56 121.56 121.56 121.56 0.9K
13:39 121.66 122.16 121.66 122.16 2.1K
13:41 122.18 122.18 122.18 122.18 0.3K
13:44 122.10 122.10 122.10 122.10 0.1K
13:45 122.22 122.26 122.22 122.26 1.0K
13:46 122.18 122.18 122.18 122.18 0.2K
13:49 121.94 121.94 121.92 121.92 1.8K
13:50 121.94 121.94 121.92 121.92 0.2K
13:52 121.94 121.94 121.94 121.94 0.1K
13:55 121.90 121.90 121.86 121.86 0.5K
14:00 121.68 121.68 121.68 121.68 0.1K
14:02 121.68 121.68 121.68 121.68 0.5K
14:03 121.76 121.76 121.76 121.76 0.6K
14:05 121.68 121.68 121.68 121.68 1.1K
14:09 121.64 121.64 121.64 121.64 0.0K
14:10 121.58 121.58 121.58 121.58 0.1K
14:11 121.60 121.60 121.60 121.60 0.1K
14:12 121.58 121.58 121.56 121.56 0.1K
14:13 121.62 121.62 121.62 121.62 0.0K
14:16 121.64 121.64 121.64 121.64 0.8K
14:18 121.64 121.64 121.64 121.64 0.0K
14:22 121.62 121.62 121.62 121.62 0.2K
14:26 121.50 121.50 121.40 121.40 0.7K
14:27 121.42 121.42 121.42 121.42 0.1K
14:29 121.40 121.40 121.40 121.40 0.0K
14:31 121.44 121.54 121.42 121.54 1.2K
14:34 121.42 121.42 121.30 121.30 1.0K
14:35 121.40 121.40 121.40 121.40 0.0K
14:37 121.42 121.42 121.38 121.38 0.6K
14:39 121.46 121.46 121.34 121.34 0.2K
14:40 121.32 121.32 121.32 121.32 0.2K
14:41 121.32 121.32 121.32 121.32 0.1K
14:44 121.30 121.30 121.30 121.30 0.4K
14:45 121.32 121.32 121.32 121.32 0.0K
14:46 121.32 121.40 121.32 121.40 0.5K
14:47 121.40 121.40 121.40 121.40 0.1K
14:48 121.40 121.40 121.40 121.40 0.1K
14:51 121.32 121.36 121.30 121.30 0.3K
14:52 121.24 121.24 121.20 121.20 0.1K
14:53 121.20 121.20 121.18 121.18 0.2K
14:54 121.32 121.32 121.30 121.30 0.3K
14:58 121.40 121.46 121.40 121.46 0.5K
15:00 121.46 121.46 121.46 121.46 0.1K
15:02 121.46 121.46 121.46 121.46 0.1K
15:08 121.38 121.38 121.38 121.38 0.8K
15:10 121.36 121.36 121.26 121.26 1.0K
15:11 121.26 121.30 121.26 121.30 0.7K
15:12 121.28 121.36 121.28 121.36 0.0K
15:14 121.38 121.38 121.38 121.38 0.3K
15:15 121.58 121.58 121.52 121.52 1.2K
15:16 121.62 121.62 121.62 121.62 2.3K
15:17 121.64 121.64 121.64 121.64 0.0K
15:18 121.78 121.78 121.64 121.66 0.2K
15:19 121.56 121.56 121.38 121.50 1.5K
15:21 121.46 121.50 121.46 121.50 0.1K
15:22 121.50 121.50 121.50 121.50 0.0K
15:23 121.54 121.72 121.54 121.72 0.4K
15:25 121.70 121.70 121.70 121.70 0.0K
15:28 121.72 121.72 121.72 121.72 1.3K
15:30 121.60 121.68 121.60 121.68 0.3K
15:31 121.60 121.60 121.60 121.60 0.1K
15:33 121.70 121.70 121.66 121.66 0.4K
15:37 121.60 121.60 121.60 121.60 0.0K
15:38 121.64 121.72 121.58 121.58 1.9K
15:39 121.60 121.60 121.46 121.46 0.6K
15:42 121.36 121.36 121.22 121.22 0.7K
15:43 121.24 121.24 121.24 121.24 0.2K
15:44 121.34 121.34 121.34 121.34 1.8K
15:45 121.40 121.40 121.40 121.40 0.2K
15:52 121.26 121.26 121.26 121.26 1.5K
15:53 121.28 121.30 121.28 121.30 2.9K
15:54 121.34 121.34 121.34 121.34 0.5K
15:55 121.28 121.28 121.28 121.28 0.0K
15:57 121.24 121.28 121.22 121.22 2.2K
15:58 121.32 121.32 121.32 121.32 0.6K
15:59 121.30 121.30 121.22 121.22 0.7K
16:00 121.26 121.26 121.26 121.26 0.2K
16:01 121.26 121.26 121.26 121.26 0.0K
16:03 121.04 121.10 121.04 121.06 3.2K
16:04 121.14 121.20 121.14 121.20 1.1K
16:09 121.24 121.30 121.24 121.30 0.3K
16:10 121.42 121.42 121.42 121.42 0.1K
16:11 121.50 121.82 121.50 121.82 1.0K
16:12 121.80 121.80 121.80 121.80 0.0K
16:13 121.82 121.92 121.82 121.92 0.6K
16:14 121.94 121.94 121.94 121.94 0.4K
16:15 122.00 122.00 122.00 122.00 0.1K
16:18 121.94 121.94 121.94 121.94 0.7K
16:19 122.06 122.06 122.00 122.00 2.1K
16:20 121.98 122.04 121.98 122.04 1.5K
16:22 122.04 122.04 122.04 122.04 0.0K
16:26 121.94 122.02 121.94 121.96 1.8K
16:27 121.98 121.98 121.92 121.92 0.3K
16:29 121.84 121.94 121.84 121.92 1.6K
16:30 121.96 122.00 121.96 122.00 0.7K
16:38 122.10 122.16 122.10 122.16 1.3K
16:43 122.20 122.24 122.20 122.24 0.6K
16:44 122.24 122.24 122.24 122.24 0.1K
16:45 122.20 122.20 122.20 122.20 0.4K
16:46 122.30 122.46 122.30 122.46 1.7K
16:48 122.40 122.40 122.40 122.40 0.5K
16:49 122.34 122.34 122.34 122.34 0.4K
16:51 122.40 122.44 122.40 122.44 0.2K
16:54 122.38 122.44 122.38 122.44 0.3K
16:55 122.44 122.44 122.44 122.44 0.1K
16:56 122.46 122.46 122.46 122.46 0.0K
16:58 122.42 122.48 122.40 122.40 0.6K
16:59 122.44 122.44 122.44 122.44 0.0K
17:00 122.44 122.50 122.44 122.50 0.4K
17:01 122.40 122.40 122.40 122.40 0.7K
17:02 122.40 122.40 122.40 122.40 0.2K
17:03 122.36 122.36 122.36 122.36 0.2K
17:04 122.42 122.50 122.42 122.50 1.3K
17:05 122.48 122.48 122.48 122.48 0.2K
17:06 122.48 122.48 122.48 122.48 0.1K
17:07 122.48 122.48 122.48 122.48 0.1K
17:10 122.42 122.42 122.42 122.42 0.3K
17:11 122.50 122.50 122.48 122.48 0.2K
17:12 122.51 122.51 122.51 122.51 0.1K
17:13 122.54 122.54 122.50 122.50 0.5K
17:14 122.48 122.48 122.48 122.48 0.1K
17:15 122.46 122.46 122.46 122.46 0.1K
17:17 122.46 122.46 122.46 122.46 0.1K
17:18 122.56 122.56 122.44 122.54 0.5K
17:19 122.46 122.46 122.28 122.28 1.4K
17:20 122.28 122.30 122.14 122.30 2.2K
17:21 122.28 122.42 122.28 122.42 0.5K
17:22 122.42 122.42 122.42 122.42 0.0K
17:23 122.30 122.30 122.26 122.26 0.2K
17:24 122.80 122.80 122.80 122.80 0.0K
17:30 122.60 122.60 122.60 122.60 62.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible