Asmodee AB

ASMDEEb
🏛️ Suède →
123.08
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 124.72 125.68 124.72 125.68 3.4K
09:01 125.06 125.06 124.96 124.96 7.6K
09:02 124.68 125.42 124.62 125.42 1.8K
09:03 125.30 125.30 125.30 125.30 0.0K
09:04 125.30 125.30 125.16 125.16 1.6K
09:05 125.00 125.00 124.68 125.00 2.3K
09:06 125.02 125.02 125.02 125.02 0.1K
09:09 124.70 124.72 124.52 124.52 0.1K
09:10 124.50 124.50 124.50 124.50 0.0K
09:11 124.10 124.10 124.10 124.10 0.1K
09:12 124.00 124.00 124.00 124.00 0.0K
09:14 124.00 124.24 124.00 124.24 2.1K
09:15 124.26 124.30 124.26 124.30 0.4K
09:17 124.28 124.28 124.28 124.28 0.1K
09:19 124.36 124.50 124.36 124.50 0.9K
09:20 124.50 124.56 124.50 124.56 0.4K
09:23 124.50 124.50 124.50 124.50 0.1K
09:24 124.46 124.46 124.46 124.46 0.0K
09:26 124.66 124.66 124.66 124.66 0.0K
09:27 124.46 124.56 124.46 124.56 0.5K
09:28 124.56 124.62 124.56 124.62 0.1K
09:29 124.66 124.66 124.66 124.66 0.0K
09:30 124.50 124.50 124.36 124.36 0.4K
09:31 124.20 124.20 124.10 124.10 0.1K
09:32 124.28 124.28 124.28 124.28 0.6K
09:33 124.32 124.32 124.32 124.32 0.1K
09:34 124.40 124.54 124.40 124.54 1.1K
09:35 124.50 124.56 124.50 124.56 0.6K
09:36 124.56 124.56 124.48 124.48 0.2K
09:37 124.46 124.46 124.46 124.46 0.1K
09:38 124.56 124.56 124.42 124.42 0.4K
09:39 124.60 124.60 124.60 124.60 0.0K
09:40 124.66 124.72 124.66 124.72 1.0K
09:41 124.74 124.94 124.74 124.80 0.2K
09:42 124.80 124.80 124.80 124.80 0.6K
09:43 124.94 125.00 124.94 124.94 0.9K
09:45 125.00 125.00 125.00 125.00 0.3K
09:46 124.92 125.00 124.92 125.00 0.3K
09:50 124.96 125.00 124.96 125.00 1.3K
09:51 124.98 124.98 124.98 124.98 0.1K
09:52 124.92 124.92 124.92 124.92 0.4K
09:53 124.92 124.92 124.74 124.74 0.7K
09:54 124.78 124.78 124.78 124.78 0.0K
09:56 124.84 124.84 124.84 124.84 0.5K
09:57 124.84 124.84 124.84 124.84 0.1K
09:58 125.02 125.02 125.02 125.02 1.1K
09:59 125.04 125.10 125.04 125.10 1.1K
10:00 125.28 125.28 125.28 125.28 0.2K
10:01 125.18 125.18 125.16 125.16 0.9K
10:02 125.08 125.08 125.04 125.04 0.7K
10:03 125.06 125.06 125.00 125.00 0.4K
10:05 124.84 124.84 124.82 124.82 0.6K
10:09 124.74 124.74 124.74 124.74 0.0K
10:17 124.80 124.80 124.80 124.80 0.1K
10:18 124.80 124.80 124.80 124.80 0.2K
10:19 124.74 124.74 124.58 124.70 0.7K
10:20 124.68 124.68 124.58 124.58 0.8K
10:21 124.56 124.56 124.42 124.42 0.2K
10:22 124.56 124.56 124.56 124.56 0.5K
10:24 124.66 124.66 124.56 124.56 1.9K
10:25 124.56 124.56 124.40 124.40 5.8K
10:26 124.38 124.48 124.38 124.48 0.9K
10:29 124.56 124.66 124.56 124.66 0.2K
10:30 124.70 124.70 124.70 124.70 0.0K
10:31 124.78 124.78 124.78 124.78 0.0K
10:34 124.62 124.62 124.62 124.62 0.6K
10:38 124.48 124.48 124.46 124.48 2.0K
10:39 124.50 124.54 124.50 124.54 0.1K
10:42 124.40 124.50 124.40 124.40 0.4K
10:45 124.38 124.38 124.38 124.38 0.8K
10:46 124.40 124.40 124.40 124.40 0.0K
10:50 124.42 124.42 124.42 124.42 0.3K
10:52 124.42 124.42 124.42 124.42 0.1K
10:53 124.52 124.52 124.40 124.40 0.6K
10:54 124.52 124.52 124.38 124.38 0.1K
10:55 124.40 124.40 124.40 124.40 0.0K
10:56 124.44 124.44 124.44 124.44 0.0K
10:57 124.40 124.40 124.36 124.38 0.3K
10:58 124.42 124.50 124.42 124.50 0.7K
11:00 124.54 124.58 124.54 124.58 0.3K
11:01 124.58 124.58 124.58 124.58 1.1K
11:05 124.72 124.72 124.72 124.72 0.5K
11:06 124.54 124.74 124.54 124.74 5.8K
11:07 124.42 124.42 124.40 124.40 1.7K
11:08 124.62 124.62 124.58 124.58 1.3K
11:11 124.50 124.50 124.50 124.50 0.4K
11:14 124.56 124.60 124.56 124.60 0.9K
11:15 124.60 124.66 124.60 124.66 1.6K
11:16 124.66 124.66 124.66 124.66 0.7K
11:18 124.58 124.58 124.58 124.58 0.1K
11:23 124.62 124.62 124.62 124.62 0.5K
11:27 124.78 124.84 124.78 124.78 0.6K
11:30 124.76 124.92 124.76 124.92 0.6K
11:33 124.86 124.86 124.86 124.86 0.0K
11:34 124.78 124.78 124.78 124.78 0.3K
11:42 124.86 124.86 124.86 124.86 0.0K
11:43 124.96 124.96 124.96 124.96 0.5K
11:44 125.00 125.00 125.00 125.00 0.3K
11:45 124.98 124.98 124.92 124.92 0.9K
11:46 124.86 124.86 124.86 124.86 0.2K
11:48 124.86 124.86 124.86 124.86 0.1K
11:53 124.82 124.82 124.78 124.78 0.3K
11:55 124.76 124.76 124.76 124.76 0.0K
11:58 124.88 124.88 124.88 124.88 0.4K
12:00 124.84 124.88 124.84 124.88 0.4K
12:02 124.86 124.86 124.86 124.86 0.1K
12:03 124.86 124.86 124.76 124.76 0.7K
12:04 124.74 124.74 124.74 124.74 0.4K
12:05 124.70 124.70 124.64 124.64 0.6K
12:07 124.64 124.64 124.64 124.64 0.3K
12:13 124.64 124.64 124.64 124.64 0.2K
12:18 124.62 124.62 124.58 124.58 0.1K
12:19 124.60 124.60 124.60 124.60 0.0K
12:22 124.52 124.52 124.52 124.52 0.0K
12:23 124.22 124.22 124.22 124.22 0.4K
12:28 124.20 124.20 124.20 124.20 0.0K
12:30 124.18 124.18 123.84 123.84 0.5K
12:37 123.62 123.74 123.62 123.74 0.3K
12:40 123.72 123.72 123.72 123.72 0.0K
12:44 123.72 123.72 123.72 123.72 0.0K
12:45 123.72 123.72 123.72 123.72 0.1K
12:50 123.82 123.82 123.68 123.74 0.7K
12:52 123.86 123.86 123.86 123.86 0.0K
12:54 123.74 123.84 123.74 123.84 1.2K
12:57 123.84 123.84 123.84 123.84 0.0K
12:58 124.00 124.00 124.00 124.00 0.2K
13:03 123.92 123.92 123.88 123.88 0.3K
13:07 123.72 123.72 123.72 123.72 0.5K
13:09 123.58 123.60 123.58 123.60 0.8K
13:14 123.36 123.36 123.36 123.36 0.0K
13:15 123.38 123.38 123.38 123.38 0.7K
13:17 123.36 123.36 123.36 123.36 0.1K
13:22 123.36 123.36 123.36 123.36 0.0K
13:23 123.34 123.34 123.34 123.34 0.1K
13:24 123.24 123.24 123.24 123.24 0.8K
13:25 123.04 123.04 123.04 123.04 0.2K
13:27 123.08 123.08 123.08 123.08 0.1K
13:29 123.12 123.30 123.12 123.30 1.1K
13:30 123.18 123.18 122.44 122.44 25.4K
13:31 122.70 122.82 122.54 122.66 9.8K
13:32 122.80 122.80 122.80 122.80 0.2K
13:33 122.96 122.96 122.96 122.96 0.3K
13:34 123.14 123.14 123.14 123.14 0.4K
13:36 123.12 123.14 123.12 123.14 0.3K
13:37 123.24 123.24 123.24 123.24 0.2K
13:38 123.12 123.20 123.12 123.20 0.2K
13:39 123.20 123.20 123.20 123.20 0.1K
13:40 123.26 123.26 123.26 123.26 0.3K
13:41 123.30 123.30 123.30 123.30 1.2K
13:43 123.34 123.34 123.34 123.34 0.5K
13:45 123.26 123.26 123.26 123.26 0.1K
13:47 123.40 123.42 123.40 123.42 0.6K
13:50 123.52 123.60 123.52 123.60 0.4K
13:51 123.66 123.66 123.66 123.66 0.3K
13:54 123.72 123.72 123.66 123.70 1.5K
13:55 123.64 123.74 123.64 123.72 0.1K
13:57 123.62 123.62 123.54 123.60 0.2K
13:58 123.54 123.54 123.54 123.54 0.0K
13:59 123.54 123.54 123.54 123.54 0.7K
14:00 123.52 123.52 123.52 123.52 0.1K
14:03 123.54 123.54 123.54 123.54 0.2K
14:04 123.56 123.56 123.56 123.56 0.2K
14:05 123.56 123.56 123.56 123.56 0.0K
14:09 123.54 123.54 123.54 123.54 0.2K
14:12 123.56 123.56 123.56 123.56 0.6K
14:13 123.46 123.46 123.46 123.46 0.8K
14:17 123.46 123.46 123.46 123.46 0.0K
14:18 123.54 123.54 123.54 123.54 0.5K
14:20 123.52 123.52 123.52 123.52 0.2K
14:24 123.58 123.58 123.58 123.58 0.5K
14:29 123.70 123.94 123.70 123.94 2.5K
14:30 124.08 124.08 124.08 124.08 2.9K
14:31 123.98 124.02 123.98 124.02 0.1K
14:32 124.02 124.02 123.96 123.96 2.3K
14:35 124.12 124.12 124.12 124.12 0.5K
14:36 124.12 124.14 124.07 124.07 0.4K
14:38 123.90 123.90 123.90 123.90 0.2K
14:39 124.00 124.06 124.00 124.06 0.5K
14:40 124.10 124.10 124.10 124.10 0.6K
14:41 124.16 124.16 124.16 124.16 0.1K
14:43 124.02 124.02 124.02 124.02 0.0K
14:45 124.14 124.14 124.10 124.10 0.2K
14:49 124.14 124.14 124.14 124.14 0.0K
14:50 124.04 124.04 124.04 124.04 0.0K
14:54 124.06 124.06 124.04 124.04 0.7K
14:57 124.10 124.18 124.10 124.18 0.2K
14:58 124.22 124.22 124.22 124.22 0.4K
14:59 124.14 124.26 124.14 124.26 0.8K
15:00 124.32 124.32 124.32 124.32 0.4K
15:01 124.34 124.34 124.34 124.34 0.2K
15:02 124.34 124.34 124.26 124.26 0.5K
15:03 124.22 124.22 124.22 124.22 0.3K
15:08 124.20 124.20 124.08 124.08 0.1K
15:10 124.08 124.08 124.08 124.08 0.0K
15:14 124.08 124.08 124.00 124.04 2.5K
15:19 124.14 124.14 124.14 124.14 0.0K
15:21 123.96 123.96 123.96 123.96 0.4K
15:23 123.92 123.92 123.92 123.92 0.0K
15:30 123.90 123.90 123.86 123.86 0.4K
15:35 123.84 123.86 123.84 123.86 0.6K
15:39 123.98 123.98 123.98 123.98 0.1K
15:40 123.98 123.98 123.98 123.98 0.2K
15:42 123.84 123.84 123.84 123.84 0.3K
15:44 123.80 123.92 123.80 123.92 0.3K
15:45 123.94 123.94 123.80 123.80 0.1K
15:47 123.80 123.80 123.80 123.80 0.4K
15:49 123.80 123.80 123.80 123.80 0.2K
15:50 123.72 123.72 123.72 123.72 0.3K
15:51 123.68 123.68 123.64 123.64 0.5K
15:53 123.58 123.58 123.58 123.58 0.0K
15:55 123.72 123.72 123.72 123.72 0.4K
15:56 123.58 123.58 123.58 123.58 0.0K
15:59 123.60 123.68 123.60 123.68 0.4K
16:00 123.80 123.92 123.80 123.92 2.1K
16:01 123.80 123.80 123.80 123.80 0.4K
16:02 123.84 123.84 123.80 123.80 0.8K
16:06 123.88 123.88 123.88 123.88 0.1K
16:08 123.76 123.76 123.76 123.76 0.1K
16:09 123.76 123.80 123.68 123.80 0.9K
16:10 123.78 123.78 123.78 123.78 0.2K
16:12 123.78 123.78 123.78 123.78 0.1K
16:13 123.78 123.78 123.74 123.74 0.0K
16:15 123.88 123.88 123.88 123.88 0.1K
16:16 123.84 123.92 123.84 123.92 0.8K
16:17 123.84 123.84 123.72 123.72 1.2K
16:19 123.72 123.72 123.58 123.58 1.0K
16:21 123.52 123.52 123.52 123.52 0.4K
16:22 123.50 123.56 123.50 123.56 0.0K
16:23 123.54 123.54 123.54 123.54 0.5K
16:24 123.66 123.66 123.66 123.66 0.2K
16:30 123.68 123.68 123.68 123.68 0.3K
16:31 123.70 123.70 123.70 123.70 0.2K
16:34 123.80 123.80 123.80 123.80 0.4K
16:35 123.94 123.94 123.94 123.94 0.3K
16:36 123.98 123.98 123.98 123.98 0.2K
16:37 123.94 123.96 123.94 123.96 0.3K
16:39 123.90 123.90 123.90 123.90 0.4K
16:41 123.90 123.90 123.90 123.90 0.1K
16:42 123.96 123.96 123.96 123.96 0.5K
16:43 124.00 124.00 124.00 124.00 0.0K
16:44 123.98 123.98 123.98 123.98 3.2K
16:45 124.02 124.02 124.02 124.02 1.4K
16:47 123.98 123.98 123.98 123.98 0.5K
16:48 123.98 123.98 123.92 123.92 0.6K
16:49 124.04 124.14 124.02 124.02 3.4K
16:50 124.02 124.14 124.02 124.14 0.8K
16:54 124.02 124.16 124.02 124.16 0.6K
16:55 124.20 124.24 124.20 124.24 0.5K
16:57 124.26 124.26 124.26 124.26 0.8K
16:59 124.20 124.20 124.08 124.16 1.7K
17:00 124.20 124.20 124.20 124.20 0.4K
17:02 124.20 124.20 124.20 124.20 0.1K
17:06 124.16 124.16 124.16 124.16 0.0K
17:07 124.26 124.38 124.26 124.26 0.6K
17:08 124.20 124.20 124.12 124.12 0.5K
17:09 124.16 124.16 124.16 124.16 0.4K
17:11 124.16 124.16 124.16 124.16 0.2K
17:13 124.10 124.10 124.10 124.10 0.5K
17:15 124.10 124.10 123.94 123.96 2.3K
17:16 123.98 124.04 123.98 124.04 0.5K
17:17 124.04 124.14 124.04 124.14 0.4K
17:19 124.14 124.14 124.14 124.14 0.1K
17:20 124.12 124.12 124.02 124.02 0.4K
17:21 124.14 124.14 124.02 124.02 1.2K
17:22 124.00 124.08 124.00 124.08 0.3K
17:23 123.96 123.96 123.92 123.94 0.5K
17:24 123.84 124.16 123.84 124.00 0.6K
17:29 124.12 124.12 124.12 124.12 0.0K
17:30 124.12 124.12 124.12 124.12 42.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible