Asmodee AB

ASMDEEb
🏛️ Suède →
123.08
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 121.26 121.26 120.20 120.66 7.5K
09:02 121.04 121.26 120.22 121.26 1.3K
09:03 121.04 121.04 121.04 121.04 0.1K
09:04 121.04 121.04 120.94 120.94 0.2K
09:05 121.00 121.00 120.90 120.90 0.1K
09:06 120.92 120.92 120.92 120.92 0.0K
09:07 120.92 120.92 120.92 120.92 0.1K
09:09 121.14 121.52 121.14 121.52 1.0K
09:10 121.30 121.30 121.14 121.14 0.4K
09:11 121.16 121.28 121.16 121.24 0.4K
09:12 121.32 121.44 121.32 121.44 2.6K
09:13 121.24 121.26 121.24 121.26 0.5K
09:14 121.60 121.60 121.34 121.56 0.8K
09:15 121.74 121.74 121.56 121.56 0.2K
09:16 121.50 121.50 121.50 121.50 0.1K
09:17 121.56 121.82 121.52 121.82 0.1K
09:18 121.62 121.62 121.60 121.62 0.2K
09:20 121.62 121.62 121.62 121.62 0.0K
09:21 122.02 122.06 121.62 121.62 4.3K
09:22 121.52 121.64 121.50 121.50 1.4K
09:23 121.50 121.50 121.50 121.50 0.1K
09:25 121.44 121.44 121.42 121.42 0.2K
09:27 121.44 121.44 121.44 121.44 0.1K
09:28 121.44 121.44 121.44 121.44 0.0K
09:29 121.44 121.86 121.44 121.86 1.0K
09:30 122.00 122.00 121.80 121.80 0.1K
09:31 121.80 121.80 121.80 121.80 0.1K
09:33 121.82 121.82 121.82 121.82 0.0K
09:34 121.80 121.84 121.80 121.84 0.1K
09:35 121.84 121.84 121.66 121.66 0.8K
09:37 121.64 121.64 121.62 121.62 0.1K
09:38 121.62 121.62 121.60 121.60 0.1K
09:41 121.54 121.54 121.54 121.54 0.0K
09:42 121.54 121.54 121.54 121.54 0.2K
09:44 121.56 121.64 121.56 121.64 0.1K
09:45 121.62 121.62 121.60 121.60 0.2K
09:46 121.58 121.58 121.58 121.58 0.1K
09:48 121.60 121.60 121.58 121.58 1.3K
09:49 121.82 121.82 121.72 121.72 0.2K
09:50 121.78 121.78 121.78 121.78 0.6K
09:51 121.70 121.82 121.70 121.72 0.5K
09:52 122.00 122.14 122.00 122.10 1.1K
09:54 122.14 122.28 122.14 122.28 1.1K
09:55 122.28 122.32 122.28 122.30 1.0K
09:56 122.22 122.22 122.20 122.20 0.2K
09:59 122.32 122.42 122.32 122.42 0.9K
10:00 122.72 122.72 122.58 122.68 0.6K
10:01 122.66 122.66 122.66 122.66 0.3K
10:02 122.66 122.66 122.66 122.66 0.4K
10:03 122.64 122.84 122.64 122.84 0.0K
10:04 122.72 122.72 122.52 122.54 2.2K
10:05 122.50 122.70 122.50 122.70 0.7K
10:08 122.68 122.68 122.68 122.68 0.7K
10:13 122.78 122.78 122.78 122.78 1.0K
10:16 122.66 122.66 122.66 122.66 0.3K
10:19 122.52 122.76 122.52 122.76 0.4K
10:20 122.62 123.00 122.62 123.00 1.9K
10:22 123.32 123.32 123.32 123.32 0.2K
10:23 123.10 123.10 123.10 123.10 0.0K
10:27 123.12 123.12 123.08 123.08 0.4K
10:30 123.14 123.14 123.14 123.14 0.3K
10:31 123.34 123.34 123.34 123.34 0.0K
10:34 123.34 123.34 123.20 123.32 1.3K
10:37 123.10 123.30 123.10 123.30 0.3K
10:39 123.30 123.30 123.30 123.30 0.0K
10:43 123.30 123.30 123.14 123.14 0.5K
10:44 123.08 123.08 123.08 123.08 0.3K
10:45 123.16 123.16 123.00 123.00 0.0K
10:46 123.00 123.00 122.96 122.96 0.1K
10:47 122.90 122.90 122.90 122.90 0.1K
10:49 122.78 122.78 122.78 122.78 0.0K
10:52 122.92 123.00 122.92 123.00 1.0K
10:55 123.10 123.10 123.10 123.10 1.1K
10:59 123.00 123.00 123.00 123.00 0.7K
11:07 123.00 123.00 122.96 122.96 0.3K
11:08 123.10 123.10 123.00 123.00 1.1K
11:09 123.08 123.08 123.08 123.08 0.0K
11:11 122.92 122.92 122.92 122.92 0.0K
11:12 123.08 123.08 123.08 123.08 0.1K
11:15 122.80 122.80 122.80 122.80 2.3K
11:16 122.66 122.82 122.66 122.82 0.1K
11:17 122.88 122.88 122.48 122.48 0.5K
11:18 122.64 122.64 122.64 122.64 0.8K
11:19 122.62 122.68 122.62 122.68 0.2K
11:20 122.70 122.92 122.70 122.92 0.1K
11:21 122.94 123.10 122.82 123.10 0.7K
11:25 123.04 123.04 123.04 123.04 0.1K
11:29 122.82 122.82 122.58 122.58 0.5K
11:30 122.80 122.92 122.80 122.92 0.2K
11:42 122.24 122.30 122.16 122.20 5.4K
11:43 122.34 122.42 122.16 122.42 2.0K
11:44 122.24 122.24 122.18 122.18 0.1K
11:46 122.08 122.10 122.08 122.10 1.2K
11:50 122.16 122.16 122.16 122.16 0.0K
11:51 122.30 122.30 122.20 122.20 0.7K
11:52 122.22 122.22 122.22 122.22 0.1K
11:53 122.38 122.38 122.38 122.38 0.2K
11:55 122.32 122.32 122.32 122.32 0.1K
11:59 122.48 122.48 122.48 122.48 0.3K
12:00 122.20 122.20 122.20 122.20 1.6K
12:02 122.38 122.38 122.16 122.16 0.1K
12:05 122.28 122.28 122.28 122.28 0.1K
12:06 122.36 122.36 122.18 122.18 0.5K
12:09 122.18 122.18 122.18 122.18 0.1K
12:12 122.34 122.34 122.34 122.34 0.4K
12:15 122.24 122.24 122.24 122.24 0.0K
12:16 122.28 122.28 122.28 122.28 1.8K
12:17 122.32 122.32 122.32 122.32 0.0K
12:19 122.50 122.50 122.50 122.50 0.0K
12:25 122.28 122.28 122.28 122.28 0.1K
12:30 122.38 122.38 122.38 122.38 0.4K
12:31 122.46 122.46 122.46 122.46 0.2K
12:35 122.86 122.86 122.86 122.86 1.2K
12:38 122.98 122.98 122.98 122.98 0.2K
12:40 123.00 123.00 122.82 122.82 0.5K
12:41 122.90 122.90 122.90 122.90 1.2K
12:43 122.86 122.86 122.86 122.86 0.1K
12:45 122.86 122.86 122.86 122.86 0.1K
12:47 123.04 123.04 122.84 122.84 0.3K
12:53 122.86 122.86 122.86 122.86 0.0K
12:56 123.06 123.06 123.06 123.06 0.3K
12:57 122.90 122.90 122.90 122.90 0.6K
13:01 122.86 122.86 122.86 122.86 1.4K
13:02 122.68 122.68 122.68 122.68 0.2K
13:04 122.86 122.88 122.86 122.88 1.0K
13:14 122.80 122.80 122.80 122.80 0.6K
13:17 122.90 122.90 122.90 122.90 0.0K
13:19 122.80 122.80 122.80 122.80 0.5K
13:23 122.72 122.84 122.72 122.84 0.5K
13:27 122.72 122.72 122.72 122.72 1.7K
13:31 122.72 122.72 122.72 122.72 0.0K
13:34 122.86 122.86 122.86 122.86 0.0K
13:36 122.72 122.72 122.72 122.72 0.0K
13:41 122.72 122.72 122.72 122.72 0.1K
13:45 122.50 122.50 122.50 122.50 0.3K
13:46 122.36 122.46 122.36 122.46 0.6K
13:47 122.64 122.64 122.36 122.40 1.3K
13:48 122.22 122.34 122.22 122.34 0.2K
13:52 122.30 122.30 122.30 122.30 0.3K
13:55 122.46 122.46 122.46 122.46 0.9K
13:58 122.58 122.58 122.58 122.58 0.1K
13:59 122.44 122.44 122.44 122.44 0.0K
14:00 122.44 122.44 122.42 122.42 0.0K
14:01 122.44 122.44 122.44 122.44 0.1K
14:02 122.54 122.54 122.54 122.54 0.3K
14:04 122.50 122.50 122.50 122.50 0.0K
14:05 122.62 122.62 122.62 122.62 0.3K
14:06 122.62 122.62 122.62 122.62 0.0K
14:08 122.58 122.58 122.58 122.58 0.3K
14:12 122.36 122.46 122.36 122.46 1.6K
14:15 122.32 122.32 122.32 122.32 0.2K
14:20 122.40 122.40 122.40 122.40 1.2K
14:21 122.54 122.54 122.54 122.54 0.1K
14:25 122.42 122.64 122.42 122.64 0.5K
14:26 122.56 122.56 122.56 122.56 0.1K
14:30 122.62 122.62 122.62 122.62 0.0K
14:32 122.62 122.88 122.62 122.88 1.0K
14:33 122.92 122.92 122.92 122.92 0.0K
14:35 122.90 122.90 122.90 122.90 0.2K
14:36 122.74 122.74 122.74 122.74 0.6K
14:37 122.88 122.88 122.82 122.82 0.2K
14:38 122.74 122.74 122.74 122.74 0.4K
14:39 122.74 122.74 122.74 122.74 0.0K
14:40 122.86 122.86 122.86 122.86 0.1K
14:41 122.68 122.68 122.68 122.68 1.0K
14:43 122.72 122.72 122.62 122.62 0.5K
14:45 122.60 122.72 122.60 122.72 0.4K
14:56 122.76 122.76 122.76 122.76 0.2K
15:07 122.62 122.62 122.56 122.56 1.3K
15:08 122.64 122.64 122.56 122.56 0.6K
15:10 122.44 122.44 122.36 122.36 0.5K
15:11 122.40 122.46 122.40 122.46 0.4K
15:14 122.32 122.32 122.32 122.32 0.1K
15:15 122.34 122.34 122.34 122.34 0.1K
15:16 122.32 122.32 122.32 122.32 1.9K
15:17 122.50 122.50 122.48 122.48 0.9K
15:18 122.44 122.44 122.44 122.44 0.1K
15:19 122.44 122.44 122.44 122.44 0.2K
15:20 122.46 122.46 122.46 122.46 0.1K
15:24 122.62 122.62 122.62 122.62 0.6K
15:29 122.48 122.48 122.48 122.48 1.3K
15:30 122.68 122.68 122.68 122.68 0.3K
15:32 122.84 122.84 122.84 122.84 1.2K
15:33 122.70 122.70 122.70 122.70 0.4K
15:34 122.72 122.72 122.72 122.72 0.0K
15:36 122.68 122.68 122.68 122.68 0.3K
15:37 122.90 122.90 122.90 122.90 0.2K
15:38 122.80 122.80 122.78 122.78 1.2K
15:40 122.88 122.88 122.80 122.88 0.1K
15:42 122.76 122.76 122.76 122.76 1.2K
15:43 122.76 122.76 122.76 122.76 0.1K
15:44 122.72 122.72 122.72 122.72 0.1K
15:45 122.86 122.86 122.86 122.86 0.5K
15:46 122.88 122.88 122.74 122.74 1.9K
15:47 122.78 122.78 122.78 122.78 0.2K
15:49 122.88 122.88 122.88 122.88 0.2K
15:50 122.94 122.94 122.94 122.94 0.2K
15:51 122.90 122.90 122.90 122.90 0.0K
15:53 122.90 122.90 122.90 122.90 0.5K
15:55 122.90 122.90 122.90 122.90 0.5K
15:56 122.92 122.96 122.84 122.96 4.1K
15:57 122.84 122.84 122.82 122.82 0.6K
15:58 122.90 122.90 122.90 122.90 0.4K
15:59 123.02 123.02 122.96 122.96 0.9K
16:00 123.10 123.10 123.10 123.10 0.0K
16:01 123.10 123.10 122.82 122.82 0.6K
16:03 122.98 122.98 122.98 122.98 0.1K
16:04 123.00 123.00 123.00 123.00 0.2K
16:07 123.00 123.04 123.00 123.04 0.4K
16:08 122.98 122.98 122.98 122.98 0.1K
16:10 123.08 123.24 123.08 123.24 2.1K
16:11 123.32 123.32 123.32 123.32 0.0K
16:12 123.34 123.34 123.34 123.34 0.1K
16:13 123.34 123.34 123.26 123.26 0.1K
16:14 123.34 123.36 123.34 123.36 0.2K
16:15 123.32 123.34 123.32 123.34 0.1K
16:16 123.34 123.46 123.34 123.46 0.2K
16:17 123.50 123.50 123.50 123.50 0.1K
16:18 123.40 123.40 123.40 123.40 0.1K
16:21 123.46 123.50 123.46 123.50 0.2K
16:22 123.60 123.60 123.60 123.60 0.0K
16:23 123.54 123.60 123.54 123.60 0.2K
16:25 123.56 123.56 123.56 123.56 0.2K
16:26 123.64 123.64 123.64 123.64 0.2K
16:27 123.46 123.46 123.46 123.46 0.9K
16:29 123.48 123.48 123.48 123.48 0.6K
16:31 123.52 123.52 123.52 123.52 0.1K
16:32 123.52 123.52 123.52 123.52 0.2K
16:34 123.60 123.60 123.60 123.60 0.0K
16:35 123.62 123.62 123.48 123.48 0.6K
16:36 123.42 123.42 123.32 123.32 0.2K
16:37 123.28 123.42 123.28 123.42 0.8K
16:38 123.46 123.46 123.46 123.46 0.4K
16:39 123.50 123.50 123.50 123.50 0.1K
16:41 123.50 123.52 123.50 123.52 0.3K
16:42 123.60 123.60 123.60 123.60 0.4K
16:43 123.50 123.50 123.50 123.50 0.0K
16:45 123.48 123.48 123.46 123.46 0.4K
16:49 123.58 123.62 123.58 123.62 0.4K
16:50 123.66 123.66 123.56 123.56 0.3K
16:51 123.72 123.78 123.72 123.78 0.2K
16:52 123.80 123.80 123.78 123.78 0.2K
16:53 123.78 123.78 123.78 123.78 0.2K
16:55 123.78 123.78 123.78 123.78 0.1K
16:56 123.68 123.68 123.62 123.62 0.3K
16:57 123.66 123.66 123.66 123.66 0.4K
16:58 123.58 123.68 123.58 123.68 0.3K
16:59 123.70 123.70 123.58 123.58 0.2K
17:00 123.74 123.74 123.74 123.74 0.1K
17:01 123.74 123.74 123.74 123.74 0.1K
17:02 123.74 123.74 123.66 123.68 1.3K
17:03 123.68 123.68 123.68 123.68 0.8K
17:04 123.68 123.68 123.68 123.68 0.1K
17:05 123.78 123.78 123.78 123.78 0.1K
17:06 123.78 123.78 123.78 123.78 0.1K
17:07 123.80 123.80 123.80 123.80 0.4K
17:08 123.80 123.80 123.80 123.80 1.0K
17:09 123.68 123.78 123.68 123.78 1.1K
17:10 123.78 123.88 123.78 123.88 1.2K
17:11 123.82 123.88 123.82 123.88 5.5K
17:13 123.94 123.96 123.94 123.96 2.8K
17:14 124.02 124.02 124.02 124.02 0.7K
17:15 124.02 124.02 124.00 124.00 0.9K
17:16 123.98 123.98 123.76 123.80 0.8K
17:17 123.78 123.78 123.78 123.78 0.0K
17:18 123.78 123.96 123.78 123.96 0.7K
17:20 124.04 124.04 124.04 124.04 0.1K
17:21 123.72 123.72 123.72 123.72 1.0K
17:22 123.72 123.92 123.72 123.74 0.1K
17:23 123.88 123.88 123.74 123.76 0.7K
17:30 123.74 123.74 123.74 123.74 87.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible