Asmodee AB

ASMDEEb
🏛️ Suède →
123.08
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 125.00 125.00 125.00 125.00 0.8K
09:01 124.34 124.34 124.32 124.32 0.2K
09:03 124.40 124.40 124.40 124.40 0.0K
09:04 124.42 124.42 124.42 124.42 0.1K
09:06 124.36 124.38 124.36 124.36 0.2K
09:07 124.40 124.76 124.40 124.76 0.5K
09:09 124.70 124.70 124.62 124.62 0.3K
09:11 124.52 124.58 124.50 124.50 1.2K
09:13 124.38 124.38 124.38 124.38 0.1K
09:14 124.24 124.24 124.24 124.24 0.0K
09:15 124.18 124.38 124.18 124.38 0.2K
09:19 124.52 124.52 124.38 124.38 1.0K
09:20 124.40 124.40 124.22 124.22 0.4K
09:21 124.14 124.14 124.14 124.14 0.0K
09:22 123.94 123.96 123.94 123.96 0.3K
09:23 124.04 124.04 124.04 124.04 0.1K
09:25 123.94 124.12 123.94 124.12 2.0K
09:27 124.10 124.10 123.98 123.98 0.2K
09:28 124.02 124.02 124.02 124.02 0.3K
09:29 124.02 124.02 124.02 124.02 0.0K
09:30 124.02 124.12 124.02 124.02 0.9K
09:32 123.86 123.86 123.86 123.86 0.3K
09:33 123.76 123.76 123.66 123.66 0.3K
09:34 123.38 123.38 123.38 123.38 0.8K
09:36 123.50 123.50 123.50 123.50 0.0K
09:37 123.76 123.76 123.76 123.76 0.3K
09:41 123.66 123.66 123.66 123.66 0.1K
09:42 123.78 123.78 123.78 123.78 0.1K
09:43 123.60 123.60 123.60 123.60 0.0K
09:44 123.56 123.56 123.56 123.56 0.1K
09:45 123.56 123.56 123.56 123.56 0.0K
09:46 123.56 123.56 123.56 123.56 0.0K
09:49 123.60 123.60 123.60 123.60 0.0K
09:50 123.48 123.48 123.48 123.48 0.0K
09:52 123.54 123.54 123.42 123.44 5.3K
09:53 123.50 123.50 123.50 123.50 0.1K
09:54 123.64 123.64 123.64 123.64 0.1K
09:55 123.40 123.40 123.40 123.40 1.6K
09:56 123.48 123.48 123.48 123.48 0.1K
09:57 123.22 123.24 123.22 123.24 1.3K
09:58 123.28 123.30 123.28 123.30 2.3K
10:01 123.22 123.26 123.20 123.26 4.4K
10:02 123.30 123.30 123.30 123.30 0.0K
10:03 123.48 123.48 123.34 123.34 0.9K
10:04 123.52 123.52 123.52 123.52 0.0K
10:07 123.52 123.52 123.52 123.52 0.0K
10:08 123.52 123.58 123.52 123.52 0.5K
10:13 123.56 123.56 123.48 123.48 0.7K
10:17 123.60 123.92 123.60 123.92 0.4K
10:19 123.68 123.68 123.66 123.66 0.1K
10:20 123.62 123.62 123.62 123.62 0.0K
10:25 123.76 123.76 123.76 123.76 0.5K
10:26 123.84 123.84 123.84 123.84 0.2K
10:28 123.84 123.86 123.84 123.86 0.1K
10:29 123.86 123.86 123.86 123.86 0.0K
10:30 123.98 123.98 123.90 123.90 0.7K
10:31 124.00 124.16 124.00 124.16 0.3K
10:32 124.20 124.20 124.20 124.20 0.1K
10:37 124.00 124.00 124.00 124.00 0.0K
10:38 123.88 123.88 123.88 123.88 0.6K
10:40 123.84 123.84 123.76 123.76 0.5K
10:41 123.66 123.66 123.66 123.66 0.1K
10:42 123.60 123.60 123.50 123.50 0.9K
10:43 123.48 123.48 123.48 123.48 1.6K
10:45 123.52 123.52 123.52 123.52 0.2K
10:46 123.38 123.38 123.38 123.38 0.1K
10:48 123.52 123.52 123.52 123.52 0.4K
10:50 123.48 123.60 123.48 123.60 0.6K
10:52 123.48 123.50 123.48 123.50 0.1K
10:55 123.62 123.62 123.56 123.56 0.1K
10:57 123.54 123.54 123.54 123.54 0.2K
10:58 123.54 123.54 123.52 123.52 0.3K
10:59 123.70 123.70 123.54 123.68 0.6K
11:00 123.56 123.68 123.56 123.68 0.6K
11:01 123.70 123.70 123.70 123.70 0.1K
11:02 123.64 123.64 123.64 123.64 0.1K
11:03 123.66 123.66 123.66 123.66 1.4K
11:04 123.70 123.78 123.70 123.78 0.4K
11:05 123.78 123.78 123.78 123.78 0.1K
11:06 123.74 123.74 123.74 123.74 0.0K
11:07 123.72 124.00 123.72 124.00 1.3K
11:08 123.92 123.92 123.92 123.92 0.1K
11:09 123.92 123.92 123.92 123.92 0.0K
11:11 123.94 123.94 123.80 123.82 1.1K
11:12 123.82 123.82 123.82 123.82 0.0K
11:13 123.86 123.86 123.82 123.82 0.7K
11:14 123.96 123.96 123.96 123.96 0.1K
11:16 123.84 123.84 123.84 123.84 0.1K
11:17 123.84 123.84 123.84 123.84 0.0K
11:18 123.96 123.96 123.90 123.94 0.3K
11:19 123.90 123.92 123.90 123.92 0.4K
11:20 123.90 124.12 123.90 124.12 0.8K
11:24 124.12 124.12 124.12 124.12 0.1K
11:27 124.14 124.14 124.12 124.12 0.2K
11:28 124.28 124.32 124.28 124.32 0.8K
11:29 124.30 124.30 124.30 124.30 0.1K
11:33 124.06 124.06 124.06 124.06 0.3K
11:35 124.20 124.20 124.20 124.20 0.0K
11:36 124.02 124.02 124.02 124.02 0.2K
11:38 124.14 124.14 124.14 124.14 0.3K
11:40 124.32 124.32 124.32 124.32 0.0K
11:44 124.20 124.32 124.20 124.32 0.6K
11:45 124.20 124.20 124.20 124.20 0.1K
11:46 124.20 124.20 124.20 124.20 0.1K
11:47 124.20 124.20 124.20 124.20 0.0K
11:54 124.24 124.24 124.24 124.24 0.1K
11:55 124.24 124.24 124.22 124.22 0.6K
11:57 124.12 124.12 124.12 124.12 1.6K
11:58 124.12 124.12 124.12 124.12 0.1K
12:00 124.14 124.14 124.14 124.14 0.2K
12:02 124.18 124.30 124.18 124.30 0.1K
12:03 124.26 124.26 124.26 124.26 0.0K
12:04 124.30 124.38 124.30 124.38 0.2K
12:05 124.24 124.24 124.24 124.24 0.4K
12:07 124.14 124.14 124.14 124.14 0.1K
12:09 124.18 124.18 124.18 124.18 0.1K
12:13 124.26 124.26 124.26 124.26 0.0K
12:15 124.18 124.18 124.18 124.18 0.0K
12:18 124.24 124.24 124.24 124.24 0.0K
12:20 124.10 124.20 124.10 124.20 1.3K
12:29 124.28 124.30 124.28 124.30 0.3K
12:30 124.30 124.30 124.30 124.30 0.0K
12:33 124.32 124.38 124.32 124.32 0.7K
12:34 124.32 124.32 124.30 124.30 0.4K
12:38 124.30 124.30 124.30 124.30 0.2K
12:39 124.30 124.30 124.16 124.16 0.5K
12:40 124.28 124.30 124.24 124.30 3.3K
12:41 124.20 124.38 124.20 124.30 5.3K
12:42 124.20 124.20 124.20 124.20 0.2K
12:43 124.24 124.24 124.24 124.24 0.2K
12:45 124.28 124.28 124.28 124.28 0.0K
12:46 124.30 124.30 124.30 124.30 0.0K
12:47 124.32 124.32 124.32 124.32 0.0K
12:48 124.30 124.30 124.30 124.30 0.2K
12:49 124.42 124.42 124.42 124.42 0.1K
12:50 124.36 124.36 124.36 124.36 0.1K
12:57 124.36 124.36 124.36 124.36 0.0K
12:58 124.48 124.58 124.48 124.54 1.9K
12:59 124.82 124.82 124.82 124.82 1.2K
13:00 124.82 124.90 124.82 124.90 0.5K
13:07 124.48 124.48 124.40 124.40 0.8K
13:13 124.48 124.48 124.08 124.08 0.2K
13:14 124.04 124.04 124.04 124.04 0.1K
13:15 123.96 123.96 123.96 123.96 0.0K
13:17 124.16 124.16 123.96 123.96 0.0K
13:30 124.18 124.18 124.18 124.18 0.0K
13:31 124.18 124.24 124.18 124.24 0.6K
13:39 124.22 124.22 124.22 124.22 0.4K
13:41 124.18 124.18 124.18 124.18 0.0K
13:48 124.24 124.24 124.24 124.24 0.0K
13:49 124.40 124.40 124.40 124.40 0.0K
13:51 124.46 124.46 124.46 124.46 0.0K
13:53 124.26 124.26 124.26 124.26 0.0K
13:55 124.42 124.42 124.26 124.26 0.6K
13:56 124.26 124.26 124.26 124.26 0.1K
14:02 124.16 124.16 124.16 124.16 0.3K
14:07 124.12 124.12 123.92 123.92 0.5K
14:10 123.96 123.96 123.96 123.96 0.5K
14:11 124.06 124.06 124.06 124.06 0.5K
14:12 123.90 123.90 123.90 123.90 0.1K
14:14 124.08 124.08 124.08 124.08 0.4K
14:18 124.26 124.26 124.26 124.26 0.4K
14:23 124.26 124.26 124.00 124.00 0.5K
14:24 124.04 124.04 124.04 124.04 0.0K
14:26 123.94 123.94 123.94 123.94 0.0K
14:28 124.02 124.02 123.94 123.94 0.3K
14:29 123.94 123.94 123.94 123.94 1.1K
14:34 124.02 124.02 124.02 124.02 0.3K
14:38 124.02 124.08 124.02 124.08 0.4K
14:41 123.94 123.94 123.94 123.94 0.0K
14:42 123.94 123.94 123.84 123.84 0.3K
14:50 123.76 123.76 123.76 123.76 0.0K
14:51 123.64 123.64 123.64 123.64 0.0K
14:56 123.62 123.62 123.62 123.62 0.0K
14:59 123.66 123.66 123.66 123.66 0.0K
15:00 123.78 123.78 123.66 123.66 0.2K
15:01 123.78 123.78 123.78 123.78 0.3K
15:05 123.78 123.80 123.78 123.80 0.3K
15:10 123.94 123.94 123.94 123.94 0.2K
15:12 123.94 123.94 123.94 123.94 0.4K
15:13 123.94 123.94 123.90 123.90 0.2K
15:14 123.94 123.94 123.94 123.94 0.0K
15:20 124.00 124.04 124.00 124.04 0.5K
15:24 124.02 124.02 124.02 124.02 0.9K
15:26 123.88 123.88 123.88 123.88 0.1K
15:28 123.78 123.78 123.78 123.78 0.1K
15:29 123.86 123.86 123.80 123.80 0.1K
15:34 123.74 123.74 123.74 123.74 0.8K
15:36 123.84 123.84 123.84 123.84 0.7K
15:37 123.86 123.86 123.86 123.86 0.1K
15:38 123.86 123.86 123.86 123.86 0.0K
15:39 123.84 123.84 123.84 123.84 0.0K
15:40 123.78 123.78 123.78 123.78 0.0K
15:41 123.72 123.72 123.72 123.72 0.0K
15:42 123.72 123.72 123.72 123.72 0.2K
15:44 123.74 123.74 123.66 123.66 0.3K
15:45 123.76 123.76 123.76 123.76 0.1K
15:48 123.70 123.70 123.68 123.68 0.2K
15:49 123.64 123.64 123.50 123.50 0.1K
15:51 123.40 123.46 123.40 123.46 0.1K
15:52 123.32 123.56 123.32 123.56 1.5K
15:55 123.50 123.56 123.50 123.56 0.4K
15:56 123.58 123.58 123.58 123.58 0.1K
15:57 123.70 123.70 123.70 123.70 0.0K
15:59 123.70 123.74 123.68 123.74 0.4K
16:00 123.50 123.50 123.50 123.50 1.5K
16:02 123.56 123.56 123.56 123.56 0.0K
16:04 123.54 123.54 123.54 123.54 0.2K
16:05 123.54 123.60 123.44 123.60 0.3K
16:08 123.62 123.62 123.48 123.54 0.6K
16:09 123.60 123.60 123.60 123.60 0.4K
16:10 123.64 123.64 123.64 123.64 0.2K
16:11 123.62 123.62 123.62 123.62 0.2K
16:13 123.80 123.80 123.80 123.80 0.1K
16:14 123.82 123.82 123.82 123.82 0.1K
16:15 123.80 123.80 123.80 123.80 0.2K
16:17 123.62 123.62 123.48 123.48 0.9K
16:19 123.58 123.58 123.58 123.58 0.2K
16:23 123.68 123.68 123.68 123.68 0.2K
16:24 123.50 123.54 123.50 123.54 0.5K
16:25 123.70 123.74 123.70 123.74 0.9K
16:26 123.70 123.70 123.70 123.70 0.3K
16:27 123.74 123.92 123.72 123.92 0.6K
16:29 123.80 123.80 123.80 123.80 0.5K
16:32 123.84 123.84 123.84 123.84 0.4K
16:33 123.84 123.84 123.84 123.84 0.0K
16:34 123.72 123.80 123.60 123.80 3.8K
16:35 123.80 123.86 123.80 123.86 0.6K
16:37 123.70 123.70 123.70 123.70 0.1K
16:39 123.70 123.78 123.70 123.74 0.8K
16:41 123.68 123.68 123.68 123.68 0.1K
16:43 123.66 123.76 123.66 123.76 0.3K
16:44 123.72 123.72 123.72 123.72 0.2K
16:45 123.82 123.84 123.82 123.84 0.5K
16:46 123.86 123.90 123.86 123.90 0.6K
16:47 123.90 123.90 123.72 123.78 0.9K
16:48 123.80 123.80 123.68 123.68 0.3K
16:49 123.76 123.76 123.76 123.76 0.3K
16:50 123.90 123.90 123.90 123.90 0.1K
16:52 123.80 123.82 123.80 123.82 0.1K
16:54 123.62 123.62 123.62 123.62 0.1K
16:55 123.72 123.72 123.72 123.72 0.2K
16:57 123.68 123.68 123.68 123.68 0.1K
16:58 123.76 123.76 123.74 123.74 0.5K
16:59 123.78 123.78 123.78 123.78 0.4K
17:00 123.70 123.70 123.70 123.70 0.4K
17:07 123.62 123.72 123.62 123.72 0.5K
17:08 123.74 123.74 123.74 123.74 0.4K
17:10 123.70 123.70 123.70 123.70 0.1K
17:11 123.70 123.70 123.70 123.70 0.3K
17:12 123.72 123.72 123.72 123.72 0.2K
17:13 123.72 123.72 123.66 123.66 0.3K
17:14 123.74 123.74 123.74 123.74 0.4K
17:15 123.86 123.98 123.86 123.98 0.4K
17:16 123.98 123.98 123.88 123.94 0.1K
17:17 123.90 124.00 123.80 124.00 1.1K
17:20 124.00 124.00 124.00 124.00 0.6K
17:21 124.00 124.08 123.94 123.94 2.0K
17:22 123.92 123.92 123.80 123.80 1.5K
17:23 123.64 123.94 123.64 123.92 1.4K
17:24 124.00 124.00 124.00 124.00 0.0K
17:30 121.86 121.86 121.86 121.86 868.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible