Asmodee AB

ASMDEEb
🏛️ Suède →
123.74
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 129.40 129.40 129.40 129.40 2.5K
09:02 129.16 129.86 129.08 129.86 3.1K
09:03 129.88 129.88 129.60 129.60 0.3K
09:05 129.58 129.58 129.58 129.58 0.3K
09:06 129.48 129.48 129.48 129.48 0.2K
09:08 129.48 129.48 129.36 129.48 4.0K
09:09 129.08 129.26 129.08 129.20 1.2K
09:10 129.18 129.18 129.10 129.18 0.3K
09:11 129.14 129.20 129.14 129.18 0.5K
09:12 128.74 128.90 128.52 128.72 4.2K
09:13 128.70 128.70 128.48 128.62 1.7K
09:14 128.92 128.92 128.92 128.92 0.1K
09:15 129.08 129.08 128.90 128.94 1.9K
09:16 128.88 128.88 128.80 128.80 0.3K
09:17 128.56 128.70 128.56 128.68 0.2K
09:18 128.90 128.90 128.90 128.90 0.1K
09:19 129.12 129.12 129.00 129.00 0.8K
09:20 129.04 129.04 129.04 129.04 0.0K
09:21 129.04 129.04 128.92 128.92 1.3K
09:22 128.98 128.98 128.98 128.98 0.1K
09:24 128.96 128.96 128.96 128.96 0.3K
09:25 128.92 128.92 128.78 128.78 0.9K
09:26 128.78 128.84 128.78 128.84 0.4K
09:27 128.78 128.78 128.76 128.76 0.4K
09:28 128.74 128.96 128.62 128.96 1.6K
09:29 128.76 128.76 128.76 128.76 0.0K
09:30 128.68 128.90 128.68 128.74 1.7K
09:31 128.88 128.88 128.88 128.88 0.2K
09:32 128.48 128.72 128.48 128.72 1.8K
09:33 128.76 129.00 128.76 128.80 3.9K
09:34 128.82 128.82 128.82 128.82 0.2K
09:35 128.82 128.82 128.82 128.82 0.1K
09:36 128.76 128.76 128.76 128.76 0.1K
09:37 128.76 128.90 128.76 128.78 0.8K
09:38 128.90 129.00 128.90 129.00 0.0K
09:39 128.80 128.80 128.78 128.78 0.2K
09:40 128.72 128.72 128.66 128.66 1.1K
09:41 128.42 128.56 128.42 128.56 1.0K
09:43 128.68 128.68 128.60 128.62 0.5K
09:44 128.68 128.78 128.68 128.78 0.7K
09:45 128.80 128.94 128.78 128.78 1.4K
09:46 128.90 129.08 128.90 129.08 0.7K
09:47 129.14 129.14 129.14 129.14 0.3K
09:49 129.14 129.14 129.14 129.14 0.4K
09:51 129.20 129.20 129.06 129.06 0.4K
09:52 128.94 128.94 128.94 128.94 0.4K
09:54 128.70 128.70 128.70 128.70 0.1K
09:55 128.68 128.68 128.68 128.68 0.1K
09:56 128.62 128.62 128.62 128.62 0.9K
09:57 128.74 128.74 128.74 128.74 0.3K
09:58 128.98 128.98 128.96 128.96 1.3K
10:00 128.96 129.00 128.94 128.94 1.2K
10:02 129.10 129.10 129.02 129.02 1.5K
10:03 129.14 129.14 129.14 129.14 0.0K
10:04 129.00 129.00 128.98 128.98 0.2K
10:05 128.94 128.94 128.88 128.88 0.2K
10:07 128.84 128.84 128.84 128.84 0.2K
10:08 128.74 128.74 128.56 128.56 0.3K
10:09 128.38 128.38 128.38 128.38 0.0K
10:10 128.48 128.64 128.38 128.64 2.0K
10:11 128.70 128.70 128.70 128.70 0.1K
10:12 128.54 128.54 128.54 128.54 0.3K
10:13 128.74 128.76 128.66 128.66 0.9K
10:14 128.62 128.62 128.62 128.62 0.1K
10:15 128.74 128.74 128.66 128.66 0.3K
10:16 128.74 128.74 128.74 128.74 0.3K
10:17 128.86 129.00 128.86 129.00 1.1K
10:18 128.94 128.94 128.94 128.94 0.5K
10:19 128.96 128.96 128.96 128.96 0.3K
10:23 129.04 129.04 128.94 128.94 1.1K
10:24 129.06 129.06 129.06 129.06 0.2K
10:25 129.08 129.20 129.08 129.20 0.7K
10:26 129.44 129.44 129.14 129.14 2.0K
10:27 129.14 129.14 129.14 129.14 0.1K
10:29 129.26 129.26 129.08 129.08 0.5K
10:30 129.08 129.40 129.08 129.40 0.2K
10:31 129.56 129.56 129.56 129.56 0.2K
10:32 129.38 129.60 129.38 129.58 2.9K
10:33 129.68 129.68 129.64 129.64 0.1K
10:34 129.66 129.86 129.66 129.70 0.5K
10:35 129.98 129.98 129.98 129.98 0.0K
10:36 130.00 130.00 130.00 130.00 0.0K
10:37 129.88 129.88 129.88 129.88 0.2K
10:39 129.82 129.82 129.82 129.82 0.0K
10:40 129.70 129.98 129.70 129.98 0.3K
10:41 129.80 129.80 129.80 129.80 3.7K
10:42 129.68 129.68 129.68 129.68 0.5K
10:45 129.84 129.84 129.84 129.84 0.3K
10:46 129.96 129.96 129.96 129.96 0.0K
10:47 130.04 130.04 130.04 130.04 0.1K
10:49 130.04 130.04 130.04 130.04 0.3K
10:53 129.72 129.72 129.54 129.54 0.3K
10:55 129.74 129.74 129.74 129.74 0.1K
10:56 129.96 129.96 129.72 129.72 0.2K
10:57 129.88 129.88 129.88 129.88 0.1K
11:06 129.88 129.88 129.88 129.88 0.1K
11:07 129.88 129.88 129.88 129.88 0.1K
11:08 129.70 129.70 129.70 129.70 0.2K
11:09 129.76 129.76 129.76 129.76 0.0K
11:10 129.68 129.68 129.68 129.68 0.1K
11:11 129.50 129.50 129.50 129.50 0.1K
11:13 129.50 129.50 129.50 129.50 0.1K
11:14 129.38 129.38 129.38 129.38 0.1K
11:15 129.18 129.18 129.18 129.18 0.2K
11:19 129.28 129.58 129.28 129.58 1.1K
11:20 129.50 129.72 129.50 129.72 1.3K
11:21 129.56 129.62 129.56 129.62 0.4K
11:22 129.58 129.62 129.58 129.62 0.1K
11:26 129.64 129.64 129.64 129.64 0.1K
11:27 129.84 129.84 129.84 129.84 0.0K
11:29 129.66 129.66 129.66 129.66 0.0K
11:32 129.78 129.78 129.78 129.78 0.1K
11:33 129.64 129.64 129.64 129.64 1.5K
11:35 129.70 129.70 129.70 129.70 0.0K
11:36 129.68 129.68 129.68 129.68 0.0K
11:39 129.56 129.56 129.34 129.34 0.2K
11:44 129.32 129.32 129.16 129.16 0.3K
11:46 129.06 129.20 129.06 129.20 0.2K
11:52 129.08 129.08 129.08 129.08 0.0K
11:54 129.00 129.00 129.00 129.00 0.0K
11:56 129.00 129.00 129.00 129.00 0.0K
11:57 129.00 129.00 129.00 129.00 0.0K
12:05 129.04 129.04 129.04 129.04 0.7K
12:08 129.20 129.20 129.20 129.20 0.1K
12:11 129.22 129.22 129.22 129.22 0.7K
12:14 129.56 129.56 129.56 129.56 0.5K
12:15 129.58 129.66 129.58 129.66 0.2K
12:17 129.62 129.64 129.62 129.64 0.3K
12:18 129.54 129.54 129.54 129.54 0.0K
12:19 129.54 129.54 129.54 129.54 0.1K
12:20 129.46 129.46 129.46 129.46 0.1K
12:21 129.60 129.60 129.60 129.60 0.1K
12:22 129.50 129.50 129.50 129.50 0.0K
12:23 129.44 129.44 129.44 129.44 0.1K
12:24 129.44 129.44 129.44 129.44 0.1K
12:28 129.28 129.46 129.28 129.46 0.8K
12:30 129.34 129.34 129.34 129.34 0.2K
12:31 129.44 129.50 129.42 129.42 0.2K
12:32 129.42 129.42 129.20 129.20 8.0K
12:38 129.20 129.20 129.20 129.20 0.0K
12:39 129.16 129.22 129.16 129.22 0.1K
12:40 129.12 129.12 128.98 128.98 2.5K
12:41 129.16 129.16 129.16 129.16 0.1K
12:43 129.20 129.20 129.20 129.20 0.3K
12:45 129.22 129.22 129.22 129.22 0.1K
12:47 129.26 129.26 129.26 129.26 0.4K
12:53 129.22 129.22 129.22 129.22 0.1K
12:54 129.38 129.50 129.38 129.50 0.3K
12:56 129.38 129.38 129.38 129.38 0.2K
12:57 129.38 129.48 129.38 129.48 1.3K
12:59 129.38 129.38 129.38 129.38 0.6K
13:02 129.50 129.58 129.50 129.58 0.3K
13:03 129.52 129.52 129.52 129.52 0.1K
13:04 129.50 129.50 129.50 129.50 0.0K
13:07 129.60 129.60 129.60 129.60 0.3K
13:08 129.62 129.62 129.62 129.62 0.0K
13:10 129.48 129.48 129.48 129.48 0.4K
13:11 129.42 129.60 129.42 129.56 2.1K
13:13 129.54 129.54 129.50 129.52 0.2K
13:14 129.48 129.48 129.48 129.48 0.2K
13:16 129.48 129.48 129.48 129.48 0.0K
13:17 129.52 129.52 129.52 129.52 0.2K
13:18 129.70 129.70 129.70 129.70 0.1K
13:19 129.74 129.74 129.74 129.74 0.3K
13:20 129.74 129.74 129.74 129.74 0.1K
13:21 129.74 129.90 129.74 129.90 0.0K
13:23 129.80 129.80 129.80 129.80 0.2K
13:25 129.80 129.80 129.80 129.80 0.1K
13:26 129.80 129.80 129.80 129.80 0.0K
13:27 129.82 129.82 129.82 129.82 0.0K
13:31 129.90 129.98 129.90 129.98 0.7K
13:33 129.94 129.94 129.84 129.84 2.7K
13:34 129.84 129.84 129.84 129.84 0.1K
13:35 129.98 129.98 129.98 129.98 0.0K
13:37 129.98 129.98 129.98 129.98 0.0K
13:39 129.90 129.90 129.90 129.90 0.3K
13:41 130.00 130.10 130.00 130.10 0.7K
13:44 130.10 130.10 130.04 130.04 0.3K
13:49 129.98 129.98 129.98 129.98 0.3K
13:51 129.98 129.98 129.84 129.84 0.4K
13:52 130.00 130.00 130.00 130.00 0.0K
13:55 130.00 130.00 130.00 130.00 0.3K
14:00 129.94 129.94 129.90 129.90 0.9K
14:02 130.04 130.04 130.04 130.04 0.4K
14:05 129.88 130.00 129.88 130.00 0.0K
14:07 130.04 130.04 130.04 130.04 0.1K
14:08 130.00 130.04 130.00 130.04 0.1K
14:11 129.88 129.88 129.88 129.88 0.0K
14:12 129.86 130.02 129.86 130.02 0.1K
14:16 129.90 129.90 129.90 129.90 0.1K
14:17 129.86 129.86 129.82 129.82 0.3K
14:20 129.74 129.74 129.74 129.74 0.0K
14:22 129.68 129.68 129.58 129.58 0.1K
14:25 129.58 129.58 129.58 129.58 0.0K
14:26 129.58 129.58 129.58 129.58 0.2K
14:28 129.52 129.52 129.52 129.52 0.1K
14:29 129.52 129.52 129.52 129.52 0.1K
14:32 129.54 129.54 129.54 129.54 0.3K
14:33 129.62 129.62 129.62 129.62 1.0K
14:34 129.80 129.80 129.80 129.80 0.0K
14:35 129.66 129.66 129.66 129.66 0.3K
14:40 129.74 129.76 129.70 129.72 1.0K
14:41 129.84 130.00 129.84 129.88 1.8K
14:42 129.90 129.90 129.90 129.90 0.0K
14:44 130.04 130.04 129.98 130.00 2.3K
14:45 129.98 129.98 129.90 129.96 0.4K
14:47 129.88 129.88 129.88 129.88 0.0K
14:48 129.82 129.82 129.70 129.70 1.3K
14:50 129.80 129.80 129.80 129.80 0.1K
14:51 129.68 129.68 129.68 129.68 0.1K
14:54 129.80 129.80 129.80 129.80 0.1K
14:59 129.70 129.82 129.70 129.82 0.4K
15:00 129.82 129.82 129.82 129.82 0.1K
15:03 129.92 129.92 129.92 129.92 0.3K
15:05 129.82 129.82 129.82 129.82 0.0K
15:06 129.82 129.82 129.82 129.82 0.0K
15:07 129.90 129.90 129.90 129.90 0.1K
15:08 129.90 130.06 129.90 130.06 1.5K
15:20 130.06 130.06 130.06 130.06 0.2K
15:21 130.10 130.10 130.10 130.10 0.1K
15:22 130.14 130.14 130.14 130.14 0.8K
15:25 130.12 130.12 130.12 130.12 0.0K
15:26 130.12 130.12 130.12 130.12 0.0K
15:27 130.00 130.00 130.00 130.00 0.9K
15:30 130.02 130.02 130.00 130.00 0.2K
15:31 129.92 129.92 129.92 129.92 0.2K
15:32 129.92 129.92 129.92 129.92 0.0K
15:35 130.10 130.22 130.10 130.14 2.9K
15:36 130.12 130.12 130.10 130.10 0.3K
15:38 130.10 130.10 130.10 130.10 0.2K
15:39 130.12 130.12 130.12 130.12 0.5K
15:40 130.02 130.02 129.98 129.98 1.0K
15:41 129.86 129.86 129.82 129.82 0.1K
15:44 129.84 129.84 129.84 129.84 0.3K
15:47 129.80 129.80 129.70 129.70 0.3K
15:48 129.82 129.82 129.68 129.68 0.1K
15:49 129.66 129.66 129.58 129.58 0.1K
15:51 129.44 129.44 129.44 129.44 0.1K
15:52 129.42 129.44 129.38 129.44 0.5K
15:55 129.50 129.66 129.50 129.66 0.5K
15:56 129.70 129.70 129.70 129.70 0.0K
15:57 129.64 129.76 129.64 129.76 0.0K
15:58 129.80 129.80 129.80 129.80 0.0K
15:59 129.82 129.98 129.70 129.98 2.1K
16:00 129.56 129.56 129.32 129.32 0.6K
16:01 129.40 129.40 129.20 129.20 0.3K
16:02 129.04 129.04 129.04 129.04 0.3K
16:04 129.04 129.04 129.04 129.04 0.3K
16:05 129.14 129.14 129.14 129.14 0.3K
16:06 129.14 129.52 129.14 129.52 1.7K
16:07 129.54 129.70 129.44 129.68 2.0K
16:08 129.68 129.68 129.46 129.66 1.6K
16:09 129.42 129.42 129.42 129.42 0.3K
16:10 129.62 129.92 129.62 129.92 1.9K
16:11 129.94 129.96 129.70 129.70 0.8K
16:12 129.68 129.68 129.68 129.68 0.1K
16:13 129.84 129.96 129.84 129.96 0.3K
16:14 129.96 130.02 129.96 130.02 0.4K
16:15 129.78 129.94 129.78 129.94 0.1K
16:16 129.96 130.58 129.96 130.58 4.0K
16:17 130.80 131.00 130.68 130.96 2.2K
16:18 131.10 131.12 130.96 130.96 2.8K
16:19 131.00 131.04 130.90 131.04 4.0K
16:20 130.94 131.14 130.94 131.02 1.8K
16:21 131.02 131.02 130.86 130.86 0.8K
16:22 131.00 131.14 131.00 131.12 1.5K
16:23 131.12 131.12 130.84 130.96 1.0K
16:24 131.06 131.20 130.90 131.20 1.6K
16:25 131.18 131.26 131.10 131.10 1.1K
16:26 131.18 131.46 131.18 131.46 1.0K
16:27 131.32 131.46 131.18 131.46 1.3K
16:28 131.44 131.50 131.40 131.40 2.1K
16:29 131.42 131.50 131.30 131.30 4.6K
16:30 131.26 131.40 131.20 131.40 3.0K
16:31 131.26 131.26 131.10 131.10 2.0K
16:32 131.22 131.38 131.12 131.12 1.7K
16:33 131.14 131.14 131.14 131.14 0.3K
16:34 131.00 131.00 130.86 130.86 0.7K
16:35 130.86 131.18 130.84 131.12 1.0K
16:36 131.16 131.16 130.96 131.06 1.4K
16:37 131.08 131.08 130.94 131.00 0.7K
16:38 131.04 131.06 131.00 131.02 1.3K
16:39 130.82 131.06 130.80 131.06 0.9K
16:40 130.88 131.22 130.86 131.22 1.1K
16:41 131.22 131.24 131.06 131.06 1.6K
16:42 130.98 131.04 130.84 131.00 1.2K
16:43 130.86 130.86 130.58 130.58 1.0K
16:44 130.64 130.78 130.64 130.70 0.7K
16:45 130.82 130.82 130.70 130.78 1.5K
16:46 130.78 130.92 130.66 130.66 1.3K
16:47 130.60 130.70 130.14 130.14 1.9K
16:48 130.32 130.32 129.90 129.92 1.3K
16:49 130.02 130.34 129.88 130.34 1.2K
16:50 130.36 130.52 130.26 130.36 1.3K
16:51 130.38 130.38 130.20 130.36 1.3K
16:52 130.36 130.54 130.36 130.52 1.0K
16:53 130.50 130.70 130.46 130.70 1.2K
16:54 130.74 130.88 130.64 130.72 1.2K
16:55 130.82 130.82 130.52 130.66 1.1K
16:56 130.56 130.72 130.56 130.72 1.2K
16:57 130.76 130.86 130.58 130.80 3.6K
16:58 130.78 130.78 130.58 130.76 0.7K
16:59 130.72 130.76 130.40 130.60 2.3K
17:00 130.62 130.66 130.42 130.66 1.2K
17:01 130.68 130.76 130.64 130.64 1.6K
17:02 130.74 130.74 130.50 130.52 2.6K
17:03 130.62 130.70 130.54 130.54 1.9K
17:04 130.74 130.76 130.44 130.44 1.9K
17:05 130.34 130.34 130.34 130.34 0.8K
17:06 130.10 130.10 130.10 130.10 0.2K
17:07 130.26 130.26 130.26 130.26 0.1K
17:08 130.18 130.18 129.64 129.64 1.5K
17:09 129.64 129.64 129.26 129.26 1.0K
17:10 129.26 129.42 129.26 129.42 0.3K
17:11 129.48 129.48 129.48 129.48 0.0K
17:12 129.50 129.66 129.50 129.50 0.5K
17:13 129.66 129.68 129.66 129.68 0.7K
17:14 129.70 129.76 129.70 129.76 0.2K
17:16 129.74 129.74 129.50 129.50 1.1K
17:17 129.76 129.76 129.76 129.76 0.1K
17:18 129.64 129.64 129.64 129.64 0.2K
17:20 129.78 129.78 129.78 129.78 1.1K
17:21 129.98 129.98 129.98 129.98 0.0K
17:22 129.86 129.86 129.62 129.68 1.7K
17:23 129.78 129.78 129.64 129.64 0.4K
17:24 129.64 129.64 129.60 129.60 0.3K
17:29 130.18 130.18 130.18 130.18 0.0K
17:30 130.18 130.18 130.18 130.18 222.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible