Asmodee AB

ASMDEEb
🏛️ Suède →
123.74
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 122.76 123.44 122.76 123.44 8.4K
09:01 124.08 124.08 123.62 123.62 0.1K
09:02 124.08 124.08 123.70 123.92 2.5K
09:03 124.00 124.00 123.70 123.70 0.2K
09:04 123.88 124.00 123.88 124.00 0.9K
09:05 124.00 124.00 124.00 124.00 1.0K
09:07 123.70 123.90 123.64 123.90 1.4K
09:09 123.92 123.94 123.92 123.94 1.7K
09:10 124.40 124.40 124.36 124.36 2.4K
09:11 124.26 124.26 124.06 124.06 0.9K
09:12 123.90 123.90 123.90 123.90 0.2K
09:13 123.96 123.96 123.96 123.96 0.1K
09:14 123.90 124.28 123.90 124.28 0.7K
09:15 123.90 123.92 123.90 123.92 0.0K
09:16 123.90 123.90 123.90 123.90 0.0K
09:17 123.90 124.24 123.90 124.24 1.4K
09:18 123.90 123.90 123.90 123.90 0.0K
09:19 123.90 123.90 123.90 123.90 0.1K
09:20 123.88 123.88 123.80 123.80 0.3K
09:21 123.72 124.00 123.70 123.74 0.6K
09:22 123.98 123.98 123.68 123.68 6.5K
09:23 123.32 123.32 123.32 123.32 0.3K
09:24 123.02 123.56 123.02 123.30 3.2K
09:25 123.70 123.70 123.70 123.70 0.0K
09:26 123.70 123.70 123.70 123.70 0.0K
09:27 123.70 123.80 123.56 123.64 1.3K
09:28 123.86 124.00 123.86 124.00 0.9K
09:29 124.24 124.24 123.94 123.94 0.6K
09:30 124.00 124.36 123.90 123.90 1.4K
09:31 123.86 124.20 123.86 124.20 0.0K
09:32 123.86 123.86 123.86 123.86 0.0K
09:33 124.00 124.00 124.00 124.00 0.0K
09:34 123.82 123.82 123.82 123.82 0.2K
09:35 123.80 123.98 123.80 123.82 0.2K
09:36 123.98 123.98 123.98 123.98 0.5K
09:37 123.82 124.00 123.82 123.82 3.7K
09:41 123.68 124.00 123.68 124.00 0.2K
09:42 123.72 123.72 123.72 123.72 0.3K
09:43 123.72 123.72 123.72 123.72 0.3K
09:44 123.76 123.76 123.76 123.76 0.1K
09:45 123.76 123.90 123.76 123.90 0.3K
09:46 124.18 124.18 124.18 124.18 0.1K
09:47 123.08 123.14 123.00 123.14 3.1K
09:48 123.50 123.52 123.50 123.52 1.1K
09:49 123.60 123.60 123.60 123.60 0.0K
09:50 123.62 123.62 123.60 123.60 0.6K
09:51 123.64 123.64 123.52 123.52 0.0K
09:53 123.52 123.64 123.52 123.64 0.5K
09:54 123.62 123.62 123.54 123.58 1.8K
09:55 123.56 123.56 123.56 123.56 0.1K
09:58 123.92 123.92 123.92 123.92 0.3K
09:59 123.78 123.78 123.38 123.38 1.5K
10:00 123.38 123.56 123.38 123.56 0.4K
10:01 123.40 123.78 123.40 123.78 3.5K
10:02 123.82 123.82 123.80 123.80 0.1K
10:03 123.80 123.88 123.80 123.80 0.1K
10:04 123.76 123.76 123.60 123.60 0.5K
10:05 123.66 123.66 123.66 123.66 0.0K
10:06 123.34 123.34 123.34 123.34 0.1K
10:09 123.36 123.36 123.36 123.36 0.1K
10:10 123.66 123.66 123.66 123.66 0.0K
10:11 123.66 123.90 123.66 123.90 1.1K
10:13 123.90 123.90 123.90 123.90 0.3K
10:15 124.00 124.00 124.00 124.00 0.1K
10:16 123.74 123.74 123.70 123.70 0.7K
10:19 123.58 123.58 123.58 123.58 0.1K
10:28 123.50 123.50 123.50 123.50 0.0K
10:35 123.78 123.78 123.78 123.78 0.2K
10:36 123.58 123.58 123.58 123.58 0.0K
10:37 123.58 123.58 123.58 123.58 0.0K
10:43 123.46 123.46 123.46 123.46 1.3K
10:44 123.42 123.42 123.30 123.30 1.0K
10:45 123.18 123.18 123.18 123.18 0.1K
10:46 123.26 123.26 123.26 123.26 0.1K
10:48 123.18 123.18 123.18 123.18 0.2K
10:50 123.18 123.18 123.16 123.16 0.5K
10:51 123.10 123.10 121.84 121.84 3.5K
10:52 122.10 122.10 122.10 122.10 0.6K
10:53 122.34 122.34 122.34 122.34 0.3K
10:54 122.30 122.30 122.12 122.12 0.2K
10:56 122.14 122.38 122.14 122.38 0.3K
10:57 122.38 122.38 122.38 122.38 0.0K
10:58 122.38 122.38 122.12 122.14 0.4K
10:59 122.18 122.18 122.18 122.18 0.2K
11:00 122.08 122.08 122.08 122.08 0.5K
11:01 122.20 122.32 122.20 122.32 0.2K
11:04 122.12 122.30 122.12 122.30 0.1K
11:05 122.12 122.12 122.12 122.12 0.0K
11:06 122.12 122.12 122.10 122.10 1.6K
11:07 122.10 122.10 122.10 122.10 0.3K
11:08 122.14 122.14 122.14 122.14 0.1K
11:09 121.88 122.02 121.88 121.94 4.1K
11:10 122.02 122.20 122.02 122.20 0.2K
11:11 122.20 122.20 121.92 121.92 0.9K
11:12 121.92 121.96 121.92 121.96 0.3K
11:13 121.96 121.96 121.74 121.74 0.5K
11:14 121.74 121.82 121.74 121.82 0.6K
11:15 121.92 121.92 121.92 121.92 0.0K
11:17 122.00 122.00 122.00 122.00 0.2K
11:18 122.02 122.02 122.02 122.02 0.7K
11:20 122.10 122.10 122.10 122.10 0.1K
11:21 122.00 122.00 121.94 121.94 2.8K
11:22 121.88 121.88 121.72 121.72 0.1K
11:23 121.50 121.50 121.32 121.38 1.5K
11:24 121.56 121.56 121.52 121.52 0.6K
11:25 121.38 121.48 121.38 121.40 0.9K
11:26 121.48 121.48 121.48 121.48 0.1K
11:28 121.70 121.84 121.48 121.48 2.2K
11:29 121.54 121.54 121.54 121.54 0.1K
11:30 121.52 121.52 121.52 121.52 0.2K
11:31 121.74 121.74 121.74 121.74 0.4K
11:34 121.74 121.74 121.70 121.70 0.2K
11:35 121.92 121.92 121.92 121.92 0.0K
11:36 121.72 121.72 121.72 121.72 0.0K
11:38 121.72 121.72 121.72 121.72 0.1K
11:39 121.84 121.84 121.48 121.48 2.2K
11:40 121.58 121.58 121.58 121.58 0.5K
11:41 121.70 121.70 121.70 121.70 0.0K
11:42 121.50 121.50 121.50 121.50 0.0K
11:43 121.50 121.50 121.50 121.50 0.0K
11:44 121.66 121.66 121.66 121.66 0.2K
11:46 121.84 121.84 121.80 121.84 1.1K
11:47 121.88 121.88 121.88 121.88 0.5K
11:48 122.02 122.02 122.02 122.02 0.6K
11:50 122.14 122.14 121.94 121.94 0.9K
11:51 121.90 121.94 121.90 121.94 0.2K
11:52 122.12 122.12 122.12 122.12 0.1K
11:55 122.20 122.20 122.20 122.20 1.1K
11:57 122.36 122.36 122.20 122.20 1.3K
11:59 122.36 122.36 122.36 122.36 0.0K
12:02 122.18 122.18 122.18 122.18 0.0K
12:04 122.36 122.36 122.36 122.36 0.3K
12:05 122.16 122.16 122.16 122.16 0.6K
12:07 122.20 122.20 122.12 122.12 0.1K
12:08 122.12 122.18 122.12 122.18 0.0K
12:09 122.14 122.14 122.08 122.08 0.3K
12:10 122.02 122.02 122.02 122.02 0.2K
12:12 121.94 121.94 121.94 121.94 0.4K
12:17 121.94 121.94 121.94 121.94 0.0K
12:20 121.94 121.94 121.94 121.94 0.2K
12:24 121.88 121.88 121.88 121.88 0.0K
12:27 122.00 122.00 122.00 122.00 0.0K
12:28 122.00 122.00 122.00 122.00 0.2K
12:29 121.64 121.64 121.50 121.50 3.6K
12:30 121.50 121.50 121.50 121.50 0.1K
12:31 121.50 121.58 121.50 121.58 0.8K
12:32 121.76 121.76 121.76 121.76 0.0K
12:35 121.70 121.70 121.70 121.70 0.0K
12:38 121.58 121.58 121.58 121.58 0.0K
12:39 121.58 121.58 121.58 121.58 0.1K
12:41 121.82 121.82 121.82 121.82 0.6K
12:42 121.84 121.84 121.84 121.84 0.4K
12:43 122.00 122.10 121.92 122.10 0.2K
12:44 122.10 122.10 122.10 122.10 0.1K
12:45 122.10 122.10 122.10 122.10 0.0K
12:46 122.26 122.26 122.26 122.26 0.1K
12:47 122.12 122.12 122.02 122.02 0.3K
12:48 122.02 122.02 122.02 122.02 0.8K
12:49 122.00 122.00 122.00 122.00 0.1K
12:52 122.10 122.10 122.10 122.10 0.1K
12:55 122.00 122.00 121.96 121.96 0.1K
12:59 121.90 122.00 121.84 122.00 0.7K
13:02 121.90 121.90 121.90 121.90 0.0K
13:05 121.82 121.82 121.72 121.74 0.6K
13:08 121.78 121.78 121.78 121.78 0.3K
13:13 121.86 121.86 121.86 121.86 0.7K
13:16 121.78 121.78 121.48 121.48 2.5K
13:19 121.58 121.58 121.40 121.40 4.5K
13:20 121.38 121.38 121.14 121.34 1.7K
13:21 121.50 121.50 121.48 121.48 0.1K
13:24 121.46 121.46 121.46 121.46 0.1K
13:26 121.38 121.38 121.38 121.38 0.5K
13:27 121.36 121.36 121.36 121.36 0.1K
13:28 121.20 121.20 121.20 121.20 0.1K
13:30 121.48 121.48 121.48 121.48 0.1K
13:33 121.48 121.48 121.48 121.48 0.1K
13:34 121.50 121.50 121.38 121.38 2.0K
13:36 121.46 121.46 121.46 121.46 0.0K
13:37 121.46 121.46 121.46 121.46 0.1K
13:38 121.42 121.46 121.42 121.46 0.0K
13:39 121.38 121.38 121.34 121.34 0.2K
13:43 121.34 121.34 121.18 121.18 1.2K
13:44 121.06 121.06 120.22 120.40 4.4K
13:45 120.52 120.52 120.22 120.22 0.7K
13:46 120.22 120.22 120.22 120.22 0.3K
13:47 120.22 120.22 119.12 119.72 4.2K
13:48 119.88 119.88 119.70 119.70 0.6K
13:49 119.56 119.56 119.38 119.52 0.4K
13:50 119.58 119.80 119.54 119.54 0.5K
13:51 119.72 119.72 119.72 119.72 0.0K
13:52 119.48 119.48 119.24 119.24 3.9K
13:53 119.12 119.30 119.12 119.30 0.9K
13:54 119.28 119.46 119.28 119.46 0.9K
13:55 119.42 119.64 119.42 119.64 1.0K
13:56 119.54 119.54 119.42 119.42 0.9K
13:57 119.40 119.40 118.26 118.76 31.6K
13:58 118.12 118.50 117.12 118.50 22.9K
13:59 118.14 118.38 117.86 118.06 3.7K
14:00 118.02 118.50 118.00 118.50 0.9K
14:01 118.18 118.88 118.18 118.64 0.1K
14:02 118.48 118.60 118.40 118.40 1.4K
14:03 118.60 118.60 118.30 118.30 1.3K
14:04 118.36 118.36 117.86 118.02 5.2K
14:05 118.00 118.00 117.18 117.24 11.3K
14:06 117.32 117.32 117.00 117.30 2.7K
14:07 117.54 117.54 117.20 117.50 0.5K
14:08 117.62 118.00 117.62 118.00 3.5K
14:09 117.62 117.76 117.62 117.62 0.5K
14:10 117.54 117.54 117.28 117.28 1.5K
14:11 117.22 117.22 117.14 117.14 0.5K
14:12 116.94 117.14 116.94 117.08 0.2K
14:13 116.68 117.20 116.68 117.20 5.2K
14:14 117.14 117.36 117.14 117.36 0.9K
14:15 117.18 117.18 116.66 116.66 2.0K
14:16 116.70 117.12 116.70 117.10 2.6K
14:17 117.12 117.12 117.10 117.10 14.2K
14:18 117.12 117.60 117.12 117.60 11.4K
14:19 117.94 117.94 117.62 117.78 0.8K
14:20 118.24 118.26 118.00 118.26 0.9K
14:21 118.20 118.20 117.74 117.74 2.4K
14:22 118.12 118.56 118.12 118.56 0.2K
14:23 118.26 118.26 117.44 117.44 3.6K
14:24 118.32 118.32 117.78 118.28 0.8K
14:25 118.28 118.28 118.08 118.14 2.1K
14:26 118.52 118.52 118.48 118.48 0.3K
14:28 118.50 118.78 118.50 118.76 2.6K
14:29 118.60 118.60 118.60 118.60 0.5K
14:30 118.98 119.36 118.90 119.04 7.1K
14:31 119.22 119.82 119.22 119.82 3.1K
14:33 119.62 119.82 119.60 119.82 1.4K
14:34 119.40 119.40 119.36 119.36 0.2K
14:35 119.36 119.36 119.36 119.36 0.3K
14:36 119.42 119.56 119.36 119.38 0.5K
14:37 119.64 119.64 119.10 119.20 0.1K
14:38 119.20 119.36 119.20 119.22 0.3K
14:39 119.50 119.50 119.50 119.50 1.0K
14:40 119.20 119.20 118.98 119.12 0.5K
14:42 119.40 119.40 119.40 119.40 0.6K
14:43 119.42 119.54 119.42 119.54 0.5K
14:44 119.42 119.44 119.42 119.44 0.3K
14:45 119.36 119.36 119.36 119.36 0.4K
14:46 119.34 119.34 119.14 119.26 1.2K
14:47 118.90 118.90 118.90 118.90 0.3K
14:48 119.04 119.04 118.90 118.90 0.2K
14:49 119.20 119.22 119.20 119.20 0.8K
14:51 118.96 118.96 118.96 118.96 0.3K
14:52 118.98 118.98 118.94 118.94 0.1K
14:53 119.08 119.10 119.08 119.10 0.2K
14:54 119.10 119.10 119.10 119.10 0.3K
14:55 119.22 119.22 119.22 119.22 0.0K
14:56 119.24 119.24 119.24 119.24 0.3K
14:57 119.34 119.34 119.10 119.10 1.7K
14:58 119.28 119.28 119.28 119.28 0.2K
15:00 119.12 119.12 118.90 119.00 1.0K
15:01 118.94 118.94 118.94 118.94 0.0K
15:02 118.94 119.10 118.94 119.10 0.6K
15:03 118.92 119.08 118.92 119.08 0.5K
15:04 119.04 119.04 119.04 119.04 0.4K
15:07 119.00 119.00 119.00 119.00 0.2K
15:09 119.24 119.24 119.24 119.24 0.2K
15:14 119.20 119.20 119.20 119.20 0.1K
15:15 119.12 119.40 119.12 119.30 1.4K
15:16 119.36 119.36 119.36 119.36 0.0K
15:18 119.36 119.38 119.36 119.38 0.6K
15:19 119.30 119.40 119.14 119.40 2.0K
15:20 119.56 119.70 119.56 119.60 0.4K
15:21 119.74 119.74 119.70 119.70 0.3K
15:22 119.70 119.70 119.62 119.62 0.0K
15:23 119.62 119.62 119.62 119.62 0.0K
15:24 119.70 119.70 119.70 119.70 0.0K
15:25 119.78 119.82 119.78 119.82 0.9K
15:26 119.88 119.88 119.88 119.88 0.0K
15:29 119.98 120.20 119.96 120.20 10.6K
15:30 120.10 120.24 120.10 120.24 0.4K
15:31 120.18 120.18 120.18 120.18 0.4K
15:32 120.44 120.54 120.40 120.54 1.5K
15:33 120.56 120.56 120.56 120.56 0.4K
15:34 120.78 120.84 120.54 120.54 1.2K
15:35 120.52 120.60 120.50 120.50 0.4K
15:36 120.50 120.50 120.42 120.48 1.0K
15:37 120.54 120.54 120.38 120.38 0.9K
15:39 120.24 120.24 120.20 120.20 0.3K
15:41 120.40 120.40 120.40 120.40 0.5K
15:42 120.36 120.36 120.36 120.36 0.2K
15:43 120.30 120.30 120.30 120.30 0.2K
15:44 120.34 120.34 120.34 120.34 0.9K
15:46 120.14 120.14 120.04 120.04 0.4K
15:49 120.04 120.06 119.60 120.04 3.0K
15:50 120.10 120.22 120.10 120.22 0.1K
15:52 120.00 120.14 120.00 120.14 0.3K
15:53 120.14 120.22 120.14 120.22 0.4K
15:54 120.16 120.16 120.16 120.16 0.2K
15:57 120.12 120.12 120.12 120.12 0.0K
15:58 120.10 120.18 120.10 120.18 0.0K
15:59 120.24 120.46 120.24 120.46 1.7K
16:00 120.22 120.22 120.22 120.22 0.4K
16:01 120.10 120.24 120.10 120.24 0.4K
16:02 120.20 120.20 120.20 120.20 0.5K
16:03 120.24 120.24 120.24 120.24 0.2K
16:04 120.24 120.24 120.24 120.24 0.1K
16:07 120.52 120.52 120.52 120.52 0.2K
16:08 120.54 120.54 120.54 120.54 1.8K
16:09 120.66 120.96 120.66 120.94 2.4K
16:10 120.82 120.82 120.82 120.82 0.3K
16:11 120.94 120.94 120.92 120.92 0.3K
16:12 120.98 121.20 120.82 120.86 9.5K
16:13 121.16 121.16 121.16 121.16 0.3K
16:17 121.18 121.18 120.88 120.88 0.7K
16:18 120.68 120.90 120.58 120.70 2.5K
16:19 120.80 120.80 120.56 120.68 0.8K
16:20 120.62 120.76 120.62 120.76 0.1K
16:21 120.78 120.78 120.78 120.78 0.0K
16:22 121.02 121.02 121.02 121.02 0.1K
16:23 121.40 121.40 121.40 121.40 0.6K
16:24 121.40 121.40 121.40 121.40 0.0K
16:27 121.46 121.46 121.08 121.08 2.0K
16:29 121.02 121.20 121.02 121.20 0.6K
16:31 121.24 121.24 121.24 121.24 0.7K
16:32 121.38 121.38 121.38 121.38 0.3K
16:34 121.40 121.40 121.40 121.40 0.1K
16:36 121.50 121.66 121.50 121.66 0.7K
16:39 121.50 121.76 121.50 121.76 0.2K
16:40 121.86 121.86 121.76 121.78 9.8K
16:41 121.76 121.76 121.76 121.76 0.2K
16:42 121.84 122.00 121.76 122.00 17.0K
16:43 122.16 122.16 122.16 122.16 0.3K
16:44 122.00 122.00 122.00 122.00 0.3K
16:45 122.16 122.20 122.16 122.20 0.7K
16:46 122.48 122.64 122.42 122.60 4.4K
16:47 122.68 122.68 122.50 122.54 5.8K
16:48 122.50 122.50 122.50 122.50 0.9K
16:49 122.50 122.60 122.48 122.60 0.8K
16:50 122.60 122.60 122.54 122.54 0.5K
16:53 122.74 122.90 122.70 122.90 1.3K
16:54 122.90 123.08 122.90 123.00 5.0K
16:55 123.12 123.14 123.10 123.14 1.0K
16:56 123.28 123.28 123.28 123.28 4.2K
16:57 123.28 123.34 123.28 123.34 0.3K
16:58 123.30 123.40 123.30 123.36 0.8K
16:59 123.30 123.36 123.30 123.36 0.1K
17:00 123.48 123.56 123.40 123.56 1.7K
17:01 123.48 123.68 123.30 123.30 3.8K
17:02 123.40 123.40 123.40 123.40 0.7K
17:03 123.38 123.38 123.28 123.36 1.2K
17:04 123.50 123.50 123.50 123.50 0.6K
17:05 123.40 123.40 123.36 123.36 3.3K
17:06 123.36 123.38 123.34 123.34 1.0K
17:07 123.34 123.36 123.34 123.36 0.8K
17:08 123.36 123.36 123.32 123.32 1.4K
17:09 123.38 123.38 123.32 123.36 1.3K
17:10 123.32 123.36 122.78 122.78 5.6K
17:11 123.00 123.00 123.00 123.00 0.9K
17:12 123.02 123.02 123.00 123.02 1.0K
17:13 123.02 123.04 123.00 123.00 5.0K
17:14 123.00 123.06 123.00 123.00 1.6K
17:15 123.08 123.16 123.08 123.16 1.4K
17:16 123.18 123.24 123.18 123.24 0.9K
17:17 123.24 123.24 123.08 123.10 5.2K
17:18 123.04 123.12 123.04 123.12 0.9K
17:19 123.12 123.18 123.12 123.18 2.0K
17:20 123.18 123.26 123.14 123.14 5.1K
17:21 123.16 123.16 123.00 123.00 1.7K
17:22 123.10 123.10 121.76 122.80 16.2K
17:23 122.84 122.84 122.82 122.82 0.6K
17:24 122.06 122.12 122.06 122.12 0.8K
17:30 122.94 122.94 122.94 122.94 121.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible