Asmodee AB

ASMDEEb
🏛️ Suède →
123.74
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 124.88 125.84 124.42 124.42 25.6K
09:01 124.48 125.00 124.48 124.90 2.6K
09:02 125.00 125.00 124.40 124.40 5.0K
09:03 124.02 124.40 124.00 124.00 9.6K
09:04 124.00 124.16 123.70 123.70 2.2K
09:05 123.56 123.62 123.56 123.60 1.0K
09:06 123.60 123.94 123.50 123.94 3.3K
09:07 123.66 123.78 123.12 123.78 4.0K
09:08 123.50 123.68 122.66 122.96 6.3K
09:09 122.66 122.66 122.02 122.10 4.9K
09:10 122.02 122.40 121.72 122.40 2.5K
09:11 122.40 122.54 122.00 122.26 10.7K
09:12 122.66 122.84 122.18 122.70 2.5K
09:13 122.96 122.96 122.06 122.06 5.3K
09:14 122.32 122.32 121.52 121.64 9.9K
09:15 121.81 122.04 121.78 121.78 0.9K
09:16 121.08 121.18 120.82 121.00 7.3K
09:17 120.80 121.68 120.80 121.40 2.6K
09:18 121.54 121.60 121.24 121.60 2.9K
09:19 121.54 121.78 121.54 121.60 2.4K
09:20 121.46 121.66 121.20 121.20 1.9K
09:21 121.12 121.32 120.72 121.02 2.8K
09:22 121.06 121.30 121.00 121.12 1.6K
09:23 121.32 122.22 121.26 122.22 5.9K
09:24 122.42 122.70 122.40 122.70 2.8K
09:25 122.68 122.68 122.24 122.24 4.2K
09:26 122.46 122.52 122.06 122.52 2.4K
09:27 122.20 122.30 122.20 122.30 0.3K
09:28 122.30 122.40 121.56 121.56 4.4K
09:29 121.68 121.98 121.66 121.84 1.7K
09:30 122.18 122.18 121.94 122.00 0.3K
09:31 121.90 122.10 121.88 122.08 3.1K
09:32 122.06 122.10 121.98 121.98 1.4K
09:33 122.06 122.18 121.98 122.18 0.2K
09:34 122.02 122.34 122.02 122.34 1.8K
09:35 122.14 122.18 122.04 122.04 2.0K
09:36 122.10 122.24 121.94 122.00 2.4K
09:37 122.00 122.26 121.96 122.26 2.2K
09:38 122.16 122.40 122.16 122.16 1.7K
09:39 122.14 122.34 122.14 122.34 2.5K
09:40 122.50 122.88 122.44 122.88 0.6K
09:41 122.58 122.78 122.50 122.50 6.2K
09:42 122.60 122.78 122.60 122.78 0.1K
09:43 122.54 122.54 122.18 122.36 4.2K
09:44 122.40 122.56 122.40 122.56 0.2K
09:45 122.56 122.68 122.48 122.68 0.8K
09:46 122.78 122.78 122.56 122.56 1.0K
09:47 122.50 122.50 122.46 122.46 1.8K
09:48 122.32 122.56 122.32 122.34 0.5K
09:49 122.48 122.48 122.24 122.24 0.4K
09:50 122.00 122.00 121.84 121.84 3.7K
09:51 122.04 122.18 122.04 122.18 0.6K
09:52 122.00 122.00 122.00 122.00 0.5K
09:54 121.92 122.16 121.92 122.16 0.7K
09:55 122.10 122.14 122.10 122.14 1.0K
09:56 122.08 122.10 122.08 122.10 0.1K
09:57 122.10 122.10 122.10 122.10 0.1K
09:58 122.08 122.08 122.08 122.08 0.2K
09:59 122.24 122.24 122.24 122.24 0.0K
10:00 122.08 122.28 122.08 122.28 1.5K
10:01 122.38 122.40 122.38 122.40 0.4K
10:02 122.40 122.54 122.40 122.54 0.5K
10:03 122.60 122.70 122.60 122.70 2.6K
10:04 122.52 122.59 122.38 122.46 2.1K
10:05 122.22 122.56 122.22 122.56 1.5K
10:06 122.40 122.50 122.40 122.50 0.2K
10:08 122.50 122.50 122.38 122.40 2.9K
10:09 122.30 122.48 122.28 122.28 1.0K
10:10 122.30 122.42 122.30 122.42 0.8K
10:11 122.40 122.40 122.40 122.40 0.1K
10:12 122.40 122.40 122.40 122.40 0.5K
10:13 122.30 122.40 122.30 122.40 0.7K
10:14 122.48 122.48 122.34 122.34 0.4K
10:15 122.32 122.50 122.32 122.50 0.4K
10:16 122.56 122.56 122.56 122.56 0.1K
10:17 122.66 122.68 122.52 122.52 0.5K
10:18 122.68 122.68 122.68 122.68 0.1K
10:19 122.70 122.70 122.70 122.70 0.1K
10:20 122.80 122.86 122.80 122.86 1.3K
10:21 122.88 122.98 122.88 122.98 1.1K
10:22 122.98 122.98 122.74 122.78 2.4K
10:24 122.80 122.80 122.66 122.66 0.4K
10:25 122.64 122.84 122.64 122.84 0.3K
10:26 122.84 122.84 122.84 122.84 0.1K
10:27 122.66 122.84 122.66 122.84 0.2K
10:28 122.70 122.90 122.70 122.90 0.5K
10:29 122.72 122.96 122.72 122.96 0.3K
10:30 122.94 123.00 122.94 123.00 0.5K
10:31 123.32 123.40 123.32 123.38 2.0K
10:32 123.40 123.76 123.38 123.76 1.7K
10:33 123.98 123.98 123.88 123.88 2.8K
10:34 123.82 123.92 123.32 123.32 2.7K
10:35 123.42 123.42 123.32 123.32 1.3K
10:37 123.32 123.32 123.30 123.30 0.4K
10:39 123.48 123.48 123.10 123.10 1.3K
10:40 122.94 123.06 122.86 122.86 1.6K
10:41 122.98 123.08 122.80 123.08 1.1K
10:42 122.98 122.98 122.98 122.98 0.1K
10:44 123.12 123.12 123.12 123.12 0.0K
10:45 123.00 123.00 123.00 123.00 0.0K
10:47 123.24 123.26 123.00 123.26 1.1K
10:49 123.20 123.46 123.20 123.46 1.4K
10:51 123.22 123.38 123.22 123.22 0.2K
10:52 123.34 123.34 123.34 123.34 0.4K
10:53 123.38 123.38 123.38 123.38 0.0K
10:54 123.38 123.38 123.24 123.24 0.0K
10:55 123.38 123.38 123.38 123.38 0.1K
10:56 123.30 123.38 123.30 123.38 1.2K
10:57 123.54 123.92 123.42 123.42 5.1K
10:58 123.40 123.40 123.22 123.22 0.2K
10:59 123.24 123.24 123.10 123.10 0.0K
11:01 123.08 123.08 122.88 122.98 1.4K
11:02 122.78 122.78 122.76 122.76 0.3K
11:03 122.86 122.86 122.74 122.74 0.4K
11:04 122.86 122.86 122.86 122.86 0.1K
11:05 122.80 122.98 122.80 122.98 2.2K
11:06 122.92 122.92 122.60 122.60 1.1K
11:07 122.46 122.46 122.46 122.46 0.2K
11:08 122.60 122.60 122.60 122.60 0.0K
11:09 122.50 122.50 122.38 122.38 0.7K
11:11 122.56 122.72 122.56 122.72 1.2K
11:12 122.88 122.88 122.80 122.80 0.4K
11:13 122.90 122.90 122.90 122.90 0.4K
11:15 122.78 122.90 122.78 122.90 0.6K
11:17 122.78 122.82 122.72 122.72 2.7K
11:18 122.70 122.70 122.56 122.56 0.2K
11:19 122.56 122.66 122.50 122.50 1.1K
11:20 122.48 122.48 122.48 122.48 0.8K
11:22 122.48 122.64 122.48 122.64 0.3K
11:24 122.88 122.88 122.88 122.88 0.0K
11:25 122.76 122.76 122.76 122.76 0.4K
11:26 122.76 122.76 122.76 122.76 0.3K
11:27 122.96 123.00 122.94 122.94 1.2K
11:28 122.90 123.02 122.90 123.02 0.1K
11:29 123.02 123.02 123.02 123.02 0.6K
11:31 122.96 123.04 122.96 123.04 1.9K
11:33 123.04 123.28 123.04 123.28 1.0K
11:34 123.12 123.12 123.08 123.08 7.5K
11:35 123.28 123.28 123.10 123.10 0.5K
11:36 123.14 123.14 123.14 123.14 0.0K
11:37 123.26 123.26 123.26 123.26 0.6K
11:38 123.26 123.26 123.26 123.26 1.5K
11:39 123.36 123.36 123.36 123.36 0.4K
11:40 123.42 123.56 123.42 123.56 2.8K
11:41 123.70 123.70 123.70 123.70 0.6K
11:42 123.80 123.80 123.80 123.80 0.2K
11:44 123.72 123.72 123.72 123.72 0.4K
11:45 123.72 123.90 123.72 123.86 2.0K
11:46 123.86 123.86 123.86 123.86 1.2K
11:48 123.84 123.84 123.74 123.74 3.7K
11:49 123.72 123.72 123.56 123.56 1.3K
11:52 123.54 123.54 123.52 123.52 0.2K
11:53 123.52 123.70 123.52 123.70 0.1K
11:54 123.64 123.88 123.64 123.88 0.6K
11:55 124.00 124.00 124.00 124.00 0.4K
11:56 124.00 124.00 124.00 124.00 0.0K
11:57 124.00 124.00 124.00 124.00 0.9K
12:00 123.88 123.98 123.86 123.98 0.7K
12:01 123.98 123.98 123.98 123.98 0.1K
12:02 124.00 124.00 124.00 124.00 0.0K
12:03 123.92 123.92 123.92 123.92 1.6K
12:05 123.94 123.94 123.94 123.94 0.2K
12:07 123.96 123.98 123.96 123.98 0.1K
12:08 124.00 124.00 124.00 124.00 1.1K
12:09 124.10 124.16 124.10 124.16 0.5K
12:10 124.16 124.16 124.16 124.16 0.5K
12:11 124.20 124.22 124.20 124.22 0.6K
12:13 124.30 124.30 124.30 124.30 0.0K
12:15 124.48 124.48 124.48 124.48 0.0K
12:16 124.32 124.32 124.32 124.32 0.4K
12:18 124.32 124.32 124.32 124.32 0.7K
12:19 124.38 124.38 124.38 124.38 0.3K
12:20 124.48 124.48 124.48 124.48 0.1K
12:21 124.50 124.50 124.50 124.50 0.2K
12:22 124.50 124.50 124.40 124.40 1.0K
12:24 124.42 124.42 124.42 124.42 0.1K
12:25 124.34 124.42 124.34 124.42 3.6K
12:26 124.68 124.68 124.58 124.68 8.5K
12:27 124.68 124.68 124.58 124.58 0.3K
12:28 124.70 124.72 124.70 124.72 1.3K
12:29 124.70 124.70 124.68 124.68 0.5K
12:31 124.76 124.82 124.70 124.76 2.7K
12:33 124.92 124.92 124.92 124.92 0.1K
12:34 124.82 124.82 124.78 124.80 0.9K
12:35 124.80 124.80 124.22 124.28 4.5K
12:36 124.18 124.18 124.00 124.00 0.9K
12:39 124.22 124.22 124.22 124.22 0.2K
12:40 123.94 123.94 123.94 123.94 1.7K
12:42 123.90 123.90 123.90 123.90 0.2K
12:43 123.90 123.90 123.90 123.90 0.7K
12:47 124.04 124.20 123.96 124.20 2.7K
12:48 124.06 124.10 124.06 124.10 0.4K
12:49 124.10 124.10 123.70 123.70 3.0K
12:50 123.68 123.96 123.68 123.96 1.0K
12:52 123.70 123.70 123.70 123.70 0.9K
12:53 123.60 123.60 123.60 123.60 1.0K
12:54 123.48 123.48 123.42 123.42 0.4K
12:56 123.66 123.66 123.66 123.66 0.2K
12:57 123.56 123.56 123.56 123.56 0.1K
12:58 122.74 122.74 122.30 122.68 13.0K
13:00 123.00 123.00 122.80 122.80 1.0K
13:01 123.00 123.00 122.90 122.94 4.6K
13:05 123.14 123.14 123.14 123.14 0.5K
13:06 123.08 123.08 123.08 123.08 0.1K
13:09 123.34 123.34 123.10 123.12 0.4K
13:10 123.40 123.40 123.40 123.40 0.0K
13:12 123.24 123.24 123.24 123.24 0.1K
13:14 123.24 123.24 123.24 123.24 0.1K
13:15 123.40 123.42 122.62 122.62 6.2K
13:16 122.68 122.68 122.68 122.68 0.2K
13:17 122.88 123.06 122.88 123.06 1.0K
13:18 122.84 122.90 122.84 122.90 5.7K
13:20 122.90 123.06 122.90 123.06 0.4K
13:21 122.94 122.94 122.94 122.94 0.3K
13:23 122.88 122.88 122.88 122.88 0.1K
13:25 122.88 122.88 122.88 122.88 0.3K
13:29 123.00 123.00 122.96 122.96 0.1K
13:30 123.10 123.10 123.10 123.10 0.5K
13:31 123.12 123.12 122.96 122.96 1.7K
13:33 122.96 122.96 122.94 122.94 0.3K
13:34 122.94 122.94 122.82 122.82 2.5K
13:35 122.78 122.78 122.78 122.78 0.1K
13:36 122.88 122.88 122.88 122.88 1.2K
13:37 122.90 122.90 122.82 122.82 1.1K
13:38 122.94 122.94 122.94 122.94 0.1K
13:40 122.84 122.84 122.84 122.84 1.8K
13:41 123.10 123.10 123.10 123.10 1.2K
13:42 123.06 123.06 123.06 123.06 0.0K
13:43 123.06 123.10 123.06 123.10 0.7K
13:45 123.16 123.16 123.12 123.12 0.0K
13:46 123.08 123.10 123.04 123.10 0.7K
13:47 123.10 123.10 123.10 123.10 0.2K
13:48 123.04 123.04 123.02 123.02 1.5K
13:49 123.00 123.06 123.00 123.06 0.5K
13:51 122.86 122.86 122.76 122.76 2.2K
13:52 122.72 122.72 122.72 122.72 0.6K
13:55 122.92 122.92 122.92 122.92 0.2K
13:58 122.92 122.92 122.92 122.92 0.1K
14:00 122.84 122.84 122.84 122.84 0.1K
14:01 122.84 122.84 122.84 122.84 0.1K
14:02 122.92 122.92 122.92 122.92 0.6K
14:04 123.02 123.02 123.02 123.02 0.0K
14:07 122.94 122.94 122.92 122.92 0.6K
14:08 122.88 122.88 122.78 122.78 1.7K
14:10 122.72 122.72 122.72 122.72 0.2K
14:11 122.84 122.84 122.84 122.84 0.1K
14:12 122.84 122.84 122.84 122.84 0.4K
14:13 122.88 123.00 122.88 123.00 0.0K
14:15 122.80 122.80 122.80 122.80 0.5K
14:17 122.10 122.10 122.06 122.06 9.8K
14:18 122.06 122.06 122.06 122.06 0.4K
14:20 122.40 122.40 122.40 122.40 0.0K
14:23 122.34 122.34 122.34 122.34 0.6K
14:24 122.38 122.38 122.36 122.36 0.1K
14:25 122.36 122.46 122.36 122.46 1.6K
14:26 122.30 122.30 122.30 122.30 1.6K
14:28 122.30 122.30 122.30 122.30 0.0K
14:29 122.32 122.32 122.32 122.32 0.3K
14:34 122.18 122.20 122.18 122.18 2.6K
14:36 122.18 122.18 122.12 122.12 2.0K
14:38 122.38 122.38 122.38 122.38 0.1K
14:39 122.38 122.38 122.10 122.14 0.8K
14:40 122.14 122.20 122.14 122.20 0.5K
14:41 122.24 122.24 122.24 122.24 0.0K
14:42 122.24 122.24 122.24 122.24 0.5K
14:44 122.38 122.38 122.38 122.38 0.2K
14:46 122.46 122.46 122.46 122.46 0.0K
14:47 122.52 122.60 122.52 122.60 0.8K
14:48 122.52 122.64 122.52 122.64 1.2K
14:50 122.76 122.86 122.76 122.86 0.6K
14:51 122.98 122.98 122.96 122.96 0.1K
14:52 122.96 122.98 122.96 122.98 0.8K
14:53 122.98 122.98 122.80 122.80 7.3K
14:55 122.80 122.80 122.80 122.80 0.8K
14:56 122.76 122.80 122.76 122.80 0.3K
14:58 122.76 122.76 122.76 122.76 1.3K
15:02 122.86 122.92 122.86 122.92 0.9K
15:03 122.86 123.00 122.54 122.54 4.3K
15:04 122.74 122.78 122.74 122.76 5.4K
15:07 123.00 123.00 122.90 122.90 0.6K
15:08 122.88 122.88 122.88 122.88 0.9K
15:09 122.88 122.88 122.88 122.88 0.0K
15:10 122.88 122.88 122.88 122.88 0.7K
15:11 122.92 122.92 122.92 122.92 0.0K
15:13 122.92 122.92 122.84 122.84 1.5K
15:14 122.84 122.90 122.66 122.90 2.3K
15:15 122.84 122.84 122.48 122.48 2.3K
15:16 122.64 122.64 122.64 122.64 2.0K
15:18 122.48 122.48 122.42 122.42 1.4K
15:19 122.30 122.30 122.30 122.30 0.7K
15:21 122.32 122.32 122.32 122.32 0.1K
15:22 122.24 122.24 122.24 122.24 0.9K
15:23 122.44 122.44 122.44 122.44 0.0K
15:24 122.24 122.24 122.24 122.24 1.1K
15:25 122.26 122.26 122.26 122.26 0.2K
15:26 122.36 122.36 122.36 122.36 0.3K
15:27 122.36 122.44 122.36 122.44 0.1K
15:29 122.34 122.34 122.34 122.34 0.3K
15:30 122.34 122.40 122.34 122.40 0.1K
15:31 122.40 122.40 122.22 122.28 4.6K
15:32 122.34 122.50 122.34 122.50 0.4K
15:33 122.36 122.36 122.30 122.30 0.9K
15:34 122.32 122.32 122.26 122.26 0.7K
15:35 122.26 122.36 122.18 122.36 2.8K
15:36 122.36 122.36 122.36 122.36 0.6K
15:37 122.38 122.40 122.38 122.40 0.2K
15:38 122.40 122.40 122.38 122.38 0.2K
15:39 122.36 122.36 122.34 122.34 0.6K
15:40 122.36 122.46 122.36 122.40 1.0K
15:41 122.34 122.34 122.34 122.34 2.0K
15:42 122.32 122.32 122.32 122.32 0.3K
15:43 122.32 122.32 122.20 122.28 1.0K
15:45 122.26 122.26 122.10 122.20 2.1K
15:46 122.08 122.08 121.62 121.66 4.4K
15:47 121.62 121.74 121.34 121.36 2.0K
15:48 121.28 121.32 121.26 121.32 0.5K
15:49 121.38 121.38 121.24 121.30 2.1K
15:50 121.36 121.48 121.36 121.48 1.7K
15:51 121.72 121.90 121.72 121.90 0.9K
15:52 121.74 122.20 121.74 122.20 1.3K
15:54 122.20 122.20 122.14 122.14 3.0K
15:55 122.06 122.06 122.06 122.06 0.6K
15:56 122.04 122.04 122.02 122.02 0.6K
15:57 121.82 122.02 121.80 121.80 1.0K
15:59 121.66 121.66 121.18 121.18 5.9K
16:00 121.20 122.00 121.14 122.00 2.7K
16:01 122.00 122.00 122.00 122.00 0.1K
16:02 121.86 121.86 121.84 121.84 0.5K
16:03 121.82 121.82 121.56 121.80 0.0K
16:04 121.84 121.84 121.84 121.84 0.0K
16:06 121.86 121.86 121.86 121.86 0.5K
16:07 121.90 122.26 121.90 122.26 1.3K
16:08 122.22 122.50 122.22 122.50 0.9K
16:09 122.54 122.54 122.50 122.50 1.1K
16:10 122.58 122.86 122.58 122.84 1.8K
16:11 122.84 123.02 122.76 123.02 0.3K
16:12 123.00 123.00 123.00 123.00 0.2K
16:13 123.00 123.04 123.00 123.04 0.8K
16:14 123.04 123.10 122.92 122.92 1.6K
16:16 122.92 123.12 122.92 123.12 0.3K
16:17 123.20 123.20 123.20 123.20 0.5K
16:18 123.08 123.08 123.06 123.06 0.6K
16:20 123.06 123.06 123.06 123.06 0.0K
16:21 123.06 123.20 123.04 123.04 2.8K
16:23 123.04 123.16 123.04 123.16 0.3K
16:24 123.02 123.02 122.96 122.96 1.6K
16:25 122.90 122.90 122.76 122.78 2.0K
16:26 122.78 122.78 122.78 122.78 0.1K
16:27 122.80 122.80 122.74 122.78 0.2K
16:28 122.78 122.78 122.78 122.78 0.5K
16:29 122.74 122.74 122.74 122.74 0.3K
16:30 122.76 122.76 122.64 122.64 2.7K
16:31 122.76 122.76 122.76 122.76 0.1K
16:33 122.70 122.72 122.70 122.72 0.1K
16:34 122.84 122.86 122.84 122.86 0.1K
16:35 122.86 122.86 122.84 122.84 1.0K
16:36 122.80 122.80 122.80 122.80 0.7K
16:37 122.84 122.84 122.84 122.84 0.6K
16:38 122.82 122.82 122.78 122.78 1.3K
16:40 122.84 122.84 122.72 122.84 0.7K
16:41 122.82 122.96 122.82 122.96 0.3K
16:42 123.00 123.00 122.90 122.90 0.3K
16:43 122.98 123.04 122.98 123.00 0.4K
16:44 122.96 122.96 122.76 122.76 1.7K
16:45 122.76 122.76 122.76 122.76 0.0K
16:46 122.76 122.86 122.74 122.86 1.7K
16:47 122.68 122.68 122.68 122.68 0.8K
16:48 122.76 122.76 122.76 122.76 0.0K
16:49 122.68 122.68 122.68 122.68 1.2K
16:50 122.74 122.74 122.74 122.74 0.2K
16:51 122.74 122.82 122.74 122.82 2.8K
16:52 122.94 122.96 122.94 122.94 1.0K
16:53 123.00 123.04 123.00 123.04 0.1K
16:54 122.90 122.90 122.90 122.90 0.3K
16:55 123.04 123.04 122.92 122.92 1.5K
16:56 122.80 122.94 122.80 122.94 0.8K
16:57 122.96 123.04 122.88 122.88 0.4K
16:58 122.86 122.88 122.86 122.88 1.3K
16:59 122.86 122.88 122.86 122.88 0.8K
17:00 122.92 122.92 122.92 122.92 0.2K
17:02 122.80 122.84 122.78 122.78 5.2K
17:03 122.76 122.80 122.76 122.80 0.4K
17:04 122.76 122.76 122.76 122.76 0.5K
17:05 122.76 122.76 122.76 122.76 1.2K
17:06 122.80 122.80 122.80 122.80 1.0K
17:07 122.78 122.80 122.72 122.72 1.6K
17:08 122.78 122.78 122.78 122.78 0.1K
17:09 122.72 122.72 122.66 122.66 0.6K
17:11 122.70 122.72 122.66 122.72 1.3K
17:12 122.76 122.80 122.72 122.80 1.1K
17:13 122.92 123.02 122.88 122.88 1.2K
17:14 122.90 122.90 122.90 122.90 0.6K
17:15 122.96 122.98 122.90 122.90 0.8K
17:16 122.86 122.86 122.82 122.82 0.5K
17:17 122.82 122.92 122.78 122.78 1.6K
17:18 122.68 122.68 122.66 122.66 1.0K
17:19 122.66 122.66 122.60 122.60 0.8K
17:20 122.60 122.64 122.60 122.64 0.7K
17:21 122.60 122.72 122.60 122.72 2.0K
17:22 122.78 122.88 122.78 122.88 1.0K
17:23 122.88 122.96 122.72 122.80 1.8K
17:24 122.72 122.82 122.72 122.76 1.3K
17:29 122.76 122.76 122.76 122.76 0.0K
17:30 122.76 122.76 122.76 122.76 123.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible