Asmodee AB

ASMDEEb
🏛️ Suède →
123.74
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 117.98 117.98 117.98 117.98 0.5K
09:01 117.72 117.72 117.72 117.72 1.0K
09:02 117.64 117.64 117.64 117.64 0.7K
09:05 117.50 117.50 117.50 117.50 0.0K
09:07 117.36 117.36 117.20 117.20 0.2K
09:09 117.30 117.30 117.24 117.24 0.2K
09:10 117.24 117.24 117.24 117.24 0.2K
09:12 117.24 117.44 117.24 117.44 0.4K
09:13 117.24 117.24 116.64 116.76 1.3K
09:14 116.78 116.78 116.78 116.78 0.3K
09:15 116.80 116.98 116.80 116.98 0.3K
09:16 116.96 116.96 116.96 116.96 0.1K
09:17 117.02 117.02 117.02 117.02 0.0K
09:18 117.02 117.02 117.02 117.02 0.0K
09:19 117.46 117.46 117.14 117.14 0.5K
09:22 117.20 117.20 117.20 117.20 5.2K
09:24 117.12 117.12 117.00 117.00 1.0K
09:25 116.94 116.94 116.94 116.94 0.0K
09:26 116.90 116.90 116.90 116.90 0.0K
09:27 116.88 116.88 116.88 116.88 0.4K
09:28 116.84 116.84 116.62 116.62 1.7K
09:30 116.72 117.00 116.72 117.00 1.3K
09:31 116.98 116.98 116.92 116.92 0.4K
09:32 117.02 117.02 116.96 116.96 1.0K
09:34 116.94 116.94 116.70 116.72 5.3K
09:35 116.74 116.74 116.72 116.72 0.2K
09:36 116.72 116.74 116.72 116.74 0.6K
09:37 116.74 117.00 116.74 117.00 1.1K
09:40 117.00 117.00 117.00 117.00 0.1K
09:42 117.00 117.00 116.86 116.86 0.3K
09:44 116.86 116.86 116.86 116.86 0.2K
09:45 116.86 116.86 116.86 116.86 0.1K
09:46 116.84 116.84 116.00 116.34 4.9K
09:47 116.44 116.44 116.44 116.44 0.2K
09:48 116.44 116.44 116.44 116.44 0.2K
09:50 116.48 116.72 116.48 116.72 2.3K
09:51 116.52 116.60 116.52 116.60 0.3K
09:53 116.68 116.86 116.68 116.86 0.3K
09:57 116.68 116.68 116.68 116.68 0.1K
10:00 116.68 116.68 116.64 116.64 0.4K
10:01 116.64 116.64 116.64 116.64 0.1K
10:03 116.84 116.84 116.84 116.84 0.0K
10:04 116.60 116.60 116.56 116.56 0.4K
10:05 116.56 116.66 116.56 116.66 0.3K
10:07 116.64 116.64 116.62 116.62 0.0K
10:08 116.64 116.84 116.64 116.68 0.3K
10:09 116.68 116.68 116.68 116.68 0.3K
10:10 116.70 116.70 116.70 116.70 0.1K
10:11 116.70 116.72 116.70 116.72 0.1K
10:18 116.76 116.76 116.76 116.76 0.2K
10:21 116.84 116.84 116.70 116.70 0.5K
10:22 116.72 116.72 116.72 116.72 0.2K
10:23 116.72 116.84 116.72 116.84 0.4K
10:27 116.72 116.72 116.72 116.72 0.1K
10:30 116.68 116.68 116.68 116.68 1.3K
10:33 116.54 116.54 116.22 116.28 0.7K
10:34 116.28 116.28 116.28 116.28 0.1K
10:35 116.28 116.28 116.28 116.28 0.0K
10:36 116.22 116.22 116.22 116.22 0.0K
10:37 116.30 116.30 116.30 116.30 0.1K
10:38 116.20 116.20 116.18 116.18 0.8K
10:39 116.20 116.20 116.20 116.20 0.9K
10:41 116.10 116.10 116.08 116.08 0.8K
10:42 116.00 116.00 116.00 116.00 0.4K
10:43 115.86 115.86 115.86 115.86 0.2K
10:45 115.86 115.86 115.86 115.86 0.2K
10:46 116.08 116.08 116.08 116.08 1.0K
10:50 115.96 115.96 115.96 115.96 0.0K
10:51 115.96 115.96 115.96 115.96 0.0K
10:52 115.96 115.96 115.94 115.94 0.3K
10:53 115.96 115.96 115.96 115.96 1.2K
10:56 116.02 116.02 116.02 116.02 1.1K
10:57 116.02 116.02 116.02 116.02 0.0K
10:58 116.06 116.06 116.02 116.02 0.2K
11:00 116.00 116.02 116.00 116.02 0.0K
11:01 116.00 116.00 116.00 116.00 0.4K
11:02 115.92 115.92 115.92 115.92 0.2K
11:03 116.00 116.00 115.90 115.90 1.0K
11:06 115.92 115.92 115.92 115.92 0.0K
11:07 115.92 116.08 115.92 116.08 0.7K
11:09 116.00 116.00 115.98 115.98 0.2K
11:12 116.08 116.08 116.08 116.08 0.5K
11:13 116.00 116.00 116.00 116.00 0.0K
11:15 116.14 116.14 116.14 116.14 0.7K
11:16 116.16 116.16 116.16 116.16 1.2K
11:17 116.16 116.16 116.16 116.16 0.7K
11:19 115.98 116.04 115.98 116.04 4.0K
11:20 116.08 116.10 116.08 116.10 0.8K
11:21 116.10 116.10 116.10 116.10 1.1K
11:22 116.22 116.28 116.16 116.28 0.5K
11:23 116.20 116.20 116.20 116.20 0.0K
11:24 116.26 116.26 116.26 116.26 0.0K
11:26 116.26 116.26 116.22 116.22 0.1K
11:27 116.22 116.22 116.22 116.22 0.0K
11:30 116.22 116.22 116.22 116.22 0.0K
11:31 116.22 116.28 116.20 116.22 1.4K
11:32 116.22 116.22 116.22 116.22 1.7K
11:33 116.30 116.30 116.30 116.30 1.0K
11:34 116.26 116.26 116.26 116.26 0.1K
11:35 116.30 116.30 116.24 116.24 1.0K
11:38 116.26 116.26 116.26 116.26 0.2K
11:43 116.26 116.26 116.26 116.26 0.0K
11:48 116.28 116.40 116.28 116.38 5.2K
11:50 116.32 116.50 116.32 116.38 4.7K
11:51 116.60 116.60 116.60 116.60 0.4K
11:53 116.46 116.58 116.46 116.58 3.8K
11:54 116.44 116.58 116.44 116.58 0.3K
11:55 116.60 116.60 116.30 116.30 1.6K
11:56 116.42 116.42 116.38 116.40 0.6K
11:58 116.40 116.58 116.40 116.58 2.4K
12:00 116.70 116.70 116.64 116.64 0.5K
12:01 116.64 116.64 116.64 116.64 0.7K
12:03 116.64 116.64 116.64 116.64 0.1K
12:04 116.64 116.72 116.64 116.72 0.4K
12:05 116.94 116.94 116.94 116.94 0.1K
12:06 116.94 116.94 116.94 116.94 0.1K
12:07 117.00 117.02 117.00 117.02 0.1K
12:10 117.00 117.00 116.98 116.98 0.2K
12:12 116.94 116.94 116.94 116.94 0.3K
12:15 117.10 117.10 117.10 117.10 0.2K
12:18 117.04 117.04 117.04 117.04 0.2K
12:19 117.12 117.12 117.10 117.10 0.0K
12:22 117.10 117.10 117.10 117.10 0.0K
12:24 117.14 117.14 117.14 117.14 0.0K
12:26 117.20 117.20 117.20 117.20 0.1K
12:27 117.12 117.12 117.12 117.12 0.2K
12:28 116.98 116.98 116.98 116.98 0.3K
12:29 116.86 116.88 116.86 116.88 0.4K
12:30 116.86 116.86 116.70 116.70 0.1K
12:31 116.60 116.68 116.60 116.68 0.4K
12:34 116.68 116.68 116.68 116.68 0.0K
12:35 116.96 116.96 116.96 116.96 0.9K
12:38 117.07 117.07 117.07 117.07 0.0K
12:39 117.02 117.02 117.02 117.02 0.2K
12:42 117.14 117.14 117.14 117.14 0.2K
12:43 117.06 117.06 117.06 117.06 0.1K
12:45 116.86 116.86 116.62 116.68 7.9K
12:46 116.76 116.76 116.76 116.76 0.2K
12:47 116.76 116.76 116.76 116.76 0.3K
12:49 117.02 117.02 117.02 117.02 0.2K
12:50 116.90 116.90 116.90 116.90 0.5K
12:53 116.98 116.98 116.98 116.98 0.1K
12:54 116.98 116.98 116.98 116.98 0.0K
12:55 117.10 117.10 117.10 117.10 1.6K
12:56 117.02 117.02 117.00 117.00 0.8K
13:00 116.98 116.98 116.98 116.98 0.0K
13:02 116.98 116.98 116.98 116.98 0.0K
13:03 117.08 117.08 117.08 117.08 0.3K
13:04 117.10 117.10 117.10 117.10 0.2K
13:05 117.00 117.00 117.00 117.00 0.3K
13:06 116.98 116.98 116.98 116.98 0.2K
13:08 117.02 117.02 117.02 117.02 0.3K
13:09 117.06 117.06 117.00 117.00 0.3K
13:10 117.08 117.08 117.08 117.08 0.3K
13:11 117.02 117.06 117.02 117.04 1.2K
13:12 117.02 117.02 117.02 117.02 0.5K
13:13 117.06 117.06 117.02 117.02 2.9K
13:14 117.02 117.02 117.02 117.02 0.2K
13:21 117.04 117.04 117.04 117.04 0.1K
13:23 117.04 117.04 117.04 117.04 0.0K
13:27 117.14 117.14 117.14 117.14 0.4K
13:29 117.02 117.12 117.02 117.12 0.3K
13:31 117.12 117.12 117.00 117.08 6.7K
13:32 117.06 117.06 117.06 117.06 0.1K
13:35 117.08 117.10 117.04 117.10 1.9K
13:36 117.10 117.16 117.08 117.12 0.9K
13:37 117.14 117.14 117.14 117.14 0.1K
13:38 117.10 117.12 117.10 117.12 0.1K
13:39 117.12 117.12 117.12 117.12 0.0K
13:40 117.14 117.14 117.00 117.00 0.5K
13:41 117.14 117.14 117.08 117.08 0.3K
13:42 117.08 117.10 117.08 117.10 0.5K
13:43 117.16 117.26 117.16 117.26 2.4K
13:45 117.28 117.32 117.28 117.32 5.8K
13:47 117.50 117.50 117.50 117.50 0.2K
13:51 117.50 117.50 117.50 117.50 1.0K
13:52 117.64 117.64 117.64 117.64 0.0K
13:54 117.44 117.44 117.44 117.44 0.3K
13:55 117.42 117.42 117.42 117.42 0.0K
13:56 117.42 117.42 117.42 117.42 0.4K
13:57 117.52 117.52 117.36 117.36 1.1K
14:00 117.42 117.58 117.42 117.58 0.8K
14:02 117.58 117.58 117.58 117.58 0.0K
14:03 117.58 117.58 117.58 117.58 0.2K
14:07 117.60 117.60 117.60 117.60 0.3K
14:08 117.60 117.60 117.60 117.60 1.6K
14:09 117.50 117.64 117.50 117.64 1.8K
14:10 117.64 117.64 117.60 117.60 0.7K
14:11 117.66 117.66 117.66 117.66 0.5K
14:12 117.70 117.70 117.70 117.70 0.9K
14:13 117.68 117.72 117.68 117.72 0.5K
14:14 117.76 117.76 117.76 117.76 0.9K
14:16 117.72 117.72 117.72 117.72 0.9K
14:18 117.70 117.70 117.68 117.68 0.8K
14:19 117.66 117.66 117.66 117.66 0.2K
14:20 117.88 117.88 117.88 117.88 0.2K
14:22 117.74 117.74 117.74 117.74 0.0K
14:24 117.86 117.86 117.86 117.86 0.5K
14:25 117.80 117.90 117.76 117.76 9.0K
14:26 117.70 117.74 117.66 117.74 0.9K
14:28 117.66 117.66 117.66 117.66 0.5K
14:31 117.64 117.64 117.64 117.64 0.2K
14:37 117.68 117.68 117.68 117.68 0.2K
14:40 117.86 117.86 117.86 117.86 0.2K
14:41 117.74 117.86 117.74 117.86 0.1K
14:42 117.78 117.80 117.78 117.80 0.4K
14:44 117.60 117.60 117.48 117.48 1.2K
14:46 117.38 117.38 117.36 117.36 0.5K
14:47 117.38 117.38 117.38 117.38 0.1K
14:48 117.70 117.70 117.70 117.70 0.0K
14:50 117.38 117.38 117.38 117.38 0.1K
14:52 117.42 117.42 117.40 117.40 0.2K
14:53 117.42 117.42 117.42 117.42 0.8K
14:54 117.38 117.38 117.34 117.34 0.2K
14:55 117.64 117.64 117.64 117.64 0.1K
14:56 117.34 117.34 117.34 117.34 0.0K
14:57 117.36 117.44 117.36 117.44 0.2K
14:58 117.38 117.62 117.28 117.28 0.5K
14:59 117.34 117.34 117.34 117.34 0.1K
15:00 117.34 117.34 117.32 117.32 0.4K
15:01 117.34 117.34 117.34 117.34 0.1K
15:02 117.60 117.72 117.60 117.72 2.8K
15:03 117.60 117.60 117.60 117.60 0.2K
15:04 117.74 117.78 117.64 117.78 2.1K
15:05 117.70 117.70 117.52 117.66 1.8K
15:06 117.44 117.44 117.34 117.34 0.4K
15:07 117.30 117.30 117.30 117.30 0.2K
15:09 117.50 117.50 117.50 117.50 1.3K
15:10 117.52 117.52 117.52 117.52 0.2K
15:13 117.68 117.68 117.68 117.68 0.0K
15:14 117.66 117.66 117.66 117.66 0.1K
15:15 117.58 117.58 117.58 117.58 0.0K
15:18 117.66 117.66 117.66 117.66 0.1K
15:19 117.66 117.68 117.66 117.68 0.8K
15:21 117.64 117.64 117.60 117.64 0.6K
15:25 117.60 117.74 117.60 117.74 0.3K
15:30 117.74 117.74 117.74 117.74 0.3K
15:31 117.74 117.74 117.74 117.74 0.0K
15:32 117.74 117.74 117.66 117.72 0.1K
15:36 117.74 117.74 117.74 117.74 1.7K
15:38 117.70 117.70 117.70 117.70 0.3K
15:39 117.68 117.68 117.66 117.66 0.4K
15:40 117.66 117.66 117.66 117.66 0.3K
15:41 117.64 117.64 117.64 117.64 0.1K
15:44 117.72 117.72 117.72 117.72 1.1K
15:45 117.74 117.78 117.68 117.78 3.6K
15:46 117.70 117.70 117.70 117.70 0.4K
15:47 117.70 117.70 117.70 117.70 0.2K
15:48 117.68 117.68 117.68 117.68 0.2K
15:49 117.66 117.66 117.66 117.66 0.0K
15:50 117.64 117.64 117.60 117.62 2.6K
15:52 117.64 117.78 117.64 117.70 5.0K
15:53 117.74 117.74 117.70 117.70 0.6K
15:54 117.74 117.78 117.68 117.68 4.9K
15:56 117.78 117.78 117.70 117.70 2.8K
15:57 117.70 117.70 117.68 117.68 0.3K
15:58 117.62 117.62 117.62 117.62 1.1K
15:59 117.60 117.68 117.58 117.68 2.5K
16:00 117.60 117.60 117.60 117.60 0.0K
16:01 117.62 117.62 117.54 117.54 0.6K
16:04 117.50 117.50 117.46 117.46 0.4K
16:05 117.46 117.46 117.46 117.46 0.2K
16:06 117.48 117.48 117.40 117.40 3.3K
16:07 117.42 117.42 117.42 117.42 0.3K
16:09 117.42 117.42 117.40 117.42 0.3K
16:13 117.44 117.44 117.30 117.30 1.8K
16:19 117.28 117.44 117.26 117.26 2.5K
16:23 117.28 117.28 117.28 117.28 0.6K
16:24 117.28 117.28 117.28 117.28 0.1K
16:27 117.36 117.36 117.36 117.36 0.3K
16:28 117.20 117.32 117.20 117.32 0.8K
16:29 117.22 117.22 117.16 117.16 0.1K
16:30 117.16 117.22 117.16 117.22 0.5K
16:31 117.36 117.36 117.36 117.36 0.2K
16:32 117.26 117.36 117.26 117.36 1.3K
16:33 117.26 117.26 117.26 117.26 0.0K
16:34 117.28 117.36 117.28 117.36 0.3K
16:35 117.30 117.30 117.30 117.30 0.0K
16:36 117.20 117.20 117.02 117.04 1.6K
16:37 117.30 117.32 117.12 117.32 1.3K
16:38 117.08 117.08 117.04 117.04 0.7K
16:39 117.02 117.02 117.00 117.00 0.3K
16:40 117.02 117.02 116.98 116.98 0.4K
16:41 117.20 117.20 117.04 117.04 0.6K
16:43 117.04 117.04 117.04 117.04 0.6K
16:44 117.06 117.06 117.04 117.04 2.7K
16:45 117.02 117.02 117.02 117.02 0.0K
16:46 117.02 117.02 117.02 117.02 1.6K
16:47 117.08 117.10 117.04 117.04 3.0K
16:48 117.04 117.10 117.04 117.10 0.1K
16:49 117.08 117.12 117.06 117.06 4.6K
16:50 117.06 117.12 117.04 117.04 0.4K
16:51 117.06 117.16 117.02 117.10 3.5K
16:53 117.04 117.04 117.04 117.04 0.1K
16:54 117.14 117.46 117.14 117.46 1.9K
16:55 117.28 117.28 117.28 117.28 0.1K
16:56 117.28 117.28 117.28 117.28 0.2K
16:57 117.22 117.28 117.20 117.20 1.2K
16:59 117.18 117.18 117.14 117.14 2.1K
17:00 117.14 117.14 117.02 117.02 1.1K
17:01 117.02 117.06 116.60 116.78 8.8K
17:02 116.78 116.90 116.78 116.90 1.6K
17:03 116.94 117.06 116.88 116.94 13.6K
17:04 116.96 117.10 116.96 117.10 3.1K
17:05 117.10 117.10 117.10 117.10 0.3K
17:06 117.10 117.10 117.06 117.06 3.1K
17:07 116.98 117.02 116.96 117.02 2.9K
17:08 117.00 117.00 117.00 117.00 1.3K
17:09 117.04 117.04 116.94 116.94 2.5K
17:10 116.90 117.04 116.90 117.02 19.6K
17:11 117.02 117.08 117.02 117.08 2.0K
17:12 117.12 117.12 117.12 117.12 0.6K
17:13 117.30 117.30 117.30 117.30 1.1K
17:15 117.36 117.36 117.36 117.36 0.6K
17:16 117.60 117.88 117.60 117.88 1.3K
17:17 118.00 118.00 118.00 118.00 0.2K
17:18 118.00 118.10 118.00 118.10 1.0K
17:19 118.28 118.28 118.10 118.10 1.2K
17:20 117.92 117.94 117.80 117.92 1.1K
17:21 117.94 117.94 117.94 117.94 0.2K
17:22 118.22 118.22 117.88 117.88 0.8K
17:23 117.84 117.84 116.82 116.88 1.8K
17:24 117.52 117.70 116.80 117.70 5.0K
17:30 117.82 117.82 117.82 117.82 78.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible