105.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 3.2K |
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 3.9K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 12.6K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 2.2K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:15 | 103.00 | 104.00 | 103.00 | 104.00 | 33.6K |
| 10:20 | 104.00 | 104.00 | 103.00 | 103.00 | 4.1K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 25.2K |
| 11:00 | 104.00 | 105.00 | 104.00 | 104.00 | 6.2K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 3.1K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 12.3K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 7.9K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.4K |
| 13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 16.8K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 4.8K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 15:00 | 104.00 | 105.00 | 104.00 | 105.00 | 4.4K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 15:20 | 105.00 | 105.00 | 104.00 | 105.00 | 6.1K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 41.9K |