105.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 28.7K |
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 16.9K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 5.3K |
| 09:50 | 101.00 | 102.00 | 101.00 | 102.00 | 1.7K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 13:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 10.2K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 37.0K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 3.5K |
| 14:25 | 101.00 | 101.00 | 101.00 | 101.00 | 2.3K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 92.9K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 8.8K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 54.6K |
| 15:10 | 99.00 | 100.00 | 99.00 | 100.00 | 49.2K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 25.0K |
| 15:20 | 99.00 | 100.00 | 98.00 | 100.00 | 87.5K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 5.3K |