105.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 103.00 | 102.00 | 102.00 | 66.8K |
| 09:05 | 101.00 | 102.00 | 101.00 | 102.00 | 11.1K |
| 09:10 | 101.00 | 101.00 | 100.00 | 101.00 | 15.0K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:30 | 100.00 | 101.00 | 100.00 | 101.00 | 2.3K |
| 09:35 | 101.00 | 102.00 | 101.00 | 101.00 | 0.3K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 12.0K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 7.7K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 12:30 | 101.00 | 102.00 | 101.00 | 102.00 | 2.3K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:05 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 2.1K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 10.2K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 3.1K |