105.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 23.1K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 6.0K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 09:15 | 103.00 | 104.00 | 103.00 | 104.00 | 1.6K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 15.7K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 7.4K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 30.0K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.9K |
| 13:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 9.7K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.2K |
| 14:40 | 102.00 | 103.00 | 102.00 | 103.00 | 14.4K |
| 14:55 | 103.00 | 103.00 | 102.00 | 103.00 | 13.2K |
| 15:10 | 103.00 | 103.00 | 102.00 | 102.00 | 47.1K |
| 15:15 | 101.00 | 102.00 | 101.00 | 102.00 | 68.0K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 18.4K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 57.2K |