Asian Star Anchor Chain Co Ltd Jiangsu (601890)

601890
🏛️ Chine →
9.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.61 9.76 9.55 9.72 2,175.3K
09:35 9.72 9.87 9.71 9.84 3,905.7K
09:40 9.84 9.88 9.80 9.80 2,807.3K
09:45 9.80 9.90 9.80 9.86 2,775.9K
09:50 9.85 9.85 9.79 9.79 1,314.9K
09:55 9.78 9.82 9.77 9.82 1,033.9K
10:00 9.82 9.82 9.78 9.81 846.0K
10:05 9.81 9.89 9.81 9.89 1,812.9K
10:10 9.89 9.98 9.89 9.92 4,503.4K
10:15 9.93 9.93 9.88 9.88 852.7K
10:20 9.88 9.91 9.88 9.90 616.1K
10:25 9.91 9.97 9.90 9.95 1,809.2K
10:30 9.96 9.98 9.94 9.95 1,901.5K
10:35 9.95 9.95 9.91 9.92 692.5K
10:40 9.92 9.92 9.90 9.92 477.4K
10:45 9.92 10.05 9.91 10.04 5,005.6K
10:50 10.04 10.05 9.96 9.99 2,137.0K
10:55 9.98 10.00 9.97 9.98 349.8K
11:00 9.97 9.97 9.95 9.97 230.1K
11:05 9.96 9.99 9.96 9.98 551.1K
11:10 9.98 9.98 9.94 9.94 421.1K
11:15 9.94 9.94 9.91 9.91 374.6K
11:20 9.91 9.95 9.91 9.93 306.2K
11:25 9.93 9.94 9.91 9.93 242.8K
13:00 9.93 9.95 9.91 9.91 489.7K
13:05 9.91 9.91 9.88 9.88 601.0K
13:10 9.88 9.92 9.88 9.92 371.4K
13:15 9.92 9.95 9.91 9.92 460.9K
13:20 9.92 9.94 9.91 9.94 294.3K
13:25 9.93 9.95 9.92 9.94 659.6K
13:30 9.94 9.95 9.93 9.95 409.2K
13:35 9.95 9.95 9.93 9.93 539.7K
13:40 9.93 9.94 9.93 9.94 221.5K
13:45 9.93 9.94 9.91 9.93 297.2K
13:50 9.93 9.94 9.91 9.91 422.4K
13:55 9.91 9.92 9.88 9.88 477.6K
14:00 9.88 9.90 9.88 9.89 371.5K
14:05 9.89 9.89 9.88 9.89 295.3K
14:10 9.89 9.89 9.88 9.88 253.1K
14:15 9.88 9.89 9.87 9.87 469.1K
14:20 9.87 9.91 9.87 9.89 789.3K
14:25 9.89 9.89 9.86 9.87 566.1K
14:30 9.88 9.89 9.85 9.85 519.8K
14:35 9.85 9.89 9.85 9.88 678.0K
14:40 9.88 9.89 9.88 9.89 394.6K
14:45 9.89 9.89 9.88 9.88 628.0K
14:50 9.89 9.89 9.86 9.87 900.6K
14:55 9.86 9.88 9.86 9.87 592.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible