Asian Star Anchor Chain Co Ltd Jiangsu (601890)

601890
🏛️ Chine →
9.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.88 9.89 9.81 9.82 1,908.7K
09:35 9.82 9.82 9.72 9.73 1,700.4K
09:40 9.72 9.75 9.71 9.72 1,488.4K
09:45 9.71 9.73 9.66 9.68 1,859.2K
09:50 9.68 9.69 9.60 9.61 2,576.1K
09:55 9.61 9.64 9.57 9.57 1,187.2K
10:00 9.57 9.62 9.55 9.61 1,295.3K
10:05 9.60 9.61 9.58 9.58 479.2K
10:10 9.58 9.58 9.53 9.57 1,053.4K
10:15 9.58 9.58 9.55 9.55 482.7K
10:20 9.56 9.58 9.55 9.55 562.5K
10:25 9.56 9.56 9.50 9.52 1,558.7K
10:30 9.51 9.52 9.49 9.51 1,426.2K
10:35 9.52 9.55 9.51 9.52 491.8K
10:40 9.52 9.55 9.50 9.55 789.6K
10:45 9.55 9.58 9.55 9.58 233.0K
10:50 9.58 9.58 9.55 9.56 319.3K
10:55 9.56 9.57 9.54 9.56 257.7K
11:00 9.56 9.57 9.55 9.56 122.0K
11:05 9.56 9.56 9.55 9.56 110.9K
11:10 9.56 9.57 9.54 9.55 233.3K
11:15 9.55 9.56 9.54 9.56 145.5K
11:20 9.57 9.57 9.54 9.54 104.6K
11:25 9.54 9.54 9.52 9.53 185.4K
13:00 9.53 9.53 9.51 9.51 315.6K
13:05 9.51 9.51 9.49 9.50 519.8K
13:10 9.50 9.55 9.50 9.55 161.4K
13:15 9.55 9.55 9.51 9.52 131.7K
13:20 9.51 9.52 9.51 9.52 223.3K
13:25 9.52 9.55 9.52 9.54 293.9K
13:30 9.54 9.55 9.53 9.54 172.7K
13:35 9.54 9.54 9.53 9.53 108.4K
13:40 9.54 9.54 9.52 9.52 110.9K
13:45 9.52 9.53 9.51 9.52 168.0K
13:50 9.52 9.53 9.51 9.53 107.9K
13:55 9.52 9.53 9.52 9.52 64.8K
14:00 9.53 9.54 9.52 9.53 145.0K
14:05 9.52 9.53 9.51 9.51 232.6K
14:10 9.52 9.52 9.51 9.51 148.7K
14:15 9.51 9.55 9.51 9.54 217.5K
14:20 9.55 9.56 9.54 9.55 183.0K
14:25 9.55 9.58 9.55 9.58 281.1K
14:30 9.58 9.59 9.56 9.57 397.2K
14:35 9.58 9.60 9.57 9.59 305.1K
14:40 9.60 9.60 9.57 9.59 396.3K
14:45 9.59 9.60 9.58 9.60 466.6K
14:50 9.60 9.61 9.59 9.60 552.4K
14:55 9.61 9.61 9.60 9.61 147.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible