Asian Star Anchor Chain Co Ltd Jiangsu (601890)

601890
🏛️ Chine →
9.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.98 9.98 9.83 9.91 3,931.1K
09:35 9.91 9.91 9.84 9.85 2,145.0K
09:40 9.85 9.87 9.78 9.79 2,888.3K
09:45 9.81 9.84 9.78 9.82 2,003.8K
09:50 9.82 9.82 9.78 9.80 832.3K
09:55 9.80 9.81 9.73 9.73 2,070.3K
10:00 9.73 9.76 9.72 9.74 1,594.4K
10:05 9.74 9.79 9.74 9.79 370.9K
10:10 9.79 9.81 9.75 9.79 879.5K
10:15 9.79 9.82 9.79 9.81 348.2K
10:20 9.80 9.83 9.80 9.82 189.8K
10:25 9.81 9.82 9.79 9.80 318.0K
10:30 9.79 9.80 9.76 9.78 412.2K
10:35 9.78 9.79 9.74 9.75 653.0K
10:40 9.74 9.76 9.74 9.75 188.8K
10:45 9.75 9.76 9.74 9.75 424.4K
10:50 9.74 9.75 9.72 9.72 723.4K
10:55 9.73 9.75 9.72 9.73 366.9K
11:00 9.74 9.75 9.73 9.75 164.7K
11:05 9.74 9.76 9.74 9.75 264.0K
11:10 9.75 9.75 9.73 9.73 362.8K
11:15 9.74 9.75 9.73 9.75 109.3K
11:20 9.75 9.87 9.74 9.87 674.7K
11:25 9.85 9.87 9.80 9.82 604.0K
13:00 9.82 10.13 9.82 9.93 4,820.2K
13:05 9.92 9.94 9.88 9.88 652.7K
13:10 9.88 9.92 9.88 9.89 521.2K
13:15 9.90 9.94 9.89 9.89 555.3K
13:20 9.90 9.90 9.86 9.86 538.8K
13:25 9.86 9.87 9.82 9.87 443.1K
13:30 9.86 9.86 9.82 9.83 289.2K
13:35 9.83 9.85 9.81 9.84 311.8K
13:40 9.85 9.85 9.81 9.82 329.5K
13:45 9.83 9.84 9.82 9.83 204.7K
13:50 9.82 9.84 9.80 9.80 802.1K
13:55 9.80 9.82 9.77 9.81 614.6K
14:00 9.81 9.82 9.79 9.82 322.4K
14:05 9.82 9.83 9.79 9.79 556.7K
14:10 9.80 9.80 9.75 9.77 849.6K
14:15 9.77 9.81 9.76 9.80 349.7K
14:20 9.80 9.80 9.76 9.77 602.1K
14:25 9.77 9.79 9.76 9.78 669.6K
14:30 9.77 9.79 9.77 9.78 358.1K
14:35 9.78 9.78 9.76 9.78 620.7K
14:40 9.77 9.80 9.77 9.78 403.3K
14:45 9.77 9.81 9.77 9.79 565.9K
14:50 9.79 9.80 9.75 9.76 1,255.5K
14:55 9.77 9.77 9.76 9.77 945.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible