Asian Star Anchor Chain Co Ltd Jiangsu (601890)

601890
🏛️ Chine →
9.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.48 9.52 9.44 9.52 1,045.1K
09:35 9.52 9.60 9.51 9.57 2,283.6K
09:40 9.58 9.60 9.56 9.56 1,296.3K
09:45 9.56 9.64 9.56 9.63 2,451.1K
09:50 9.63 9.86 9.63 9.81 8,590.1K
09:55 9.81 9.93 9.80 9.90 7,040.2K
10:00 9.90 9.91 9.84 9.90 3,165.6K
10:05 9.89 9.92 9.86 9.92 3,073.4K
10:10 9.91 9.93 9.89 9.89 2,143.1K
10:15 9.88 9.89 9.83 9.83 1,453.5K
10:20 9.83 9.88 9.83 9.86 1,187.6K
10:25 9.86 9.94 9.85 9.94 3,543.5K
10:30 9.94 10.04 9.94 10.02 6,299.3K
10:35 10.01 10.13 10.00 10.11 5,425.2K
10:40 10.11 10.11 10.06 10.06 1,523.4K
10:45 10.06 10.08 10.02 10.02 1,299.2K
10:50 10.03 10.12 10.01 10.08 2,349.7K
10:55 10.08 10.10 10.03 10.04 1,067.7K
11:00 10.05 10.14 10.05 10.12 2,411.1K
11:05 10.13 10.13 10.07 10.07 1,020.7K
11:10 10.07 10.07 10.03 10.03 648.6K
11:15 10.04 10.09 10.03 10.03 909.0K
11:20 10.03 10.14 10.03 10.13 2,129.0K
11:25 10.11 10.12 10.08 10.08 465.0K
13:00 10.09 10.09 10.01 10.03 798.4K
13:05 10.03 10.03 10.01 10.01 355.2K
13:10 10.01 10.02 9.99 9.99 727.0K
13:15 9.99 9.99 9.93 9.93 922.2K
13:20 9.94 9.94 9.89 9.89 994.5K
13:25 9.89 9.90 9.83 9.86 1,468.6K
13:30 9.87 9.94 9.87 9.87 1,029.3K
13:35 9.87 9.96 9.87 9.96 893.0K
13:40 9.95 9.97 9.94 9.94 637.2K
13:45 9.94 9.94 9.87 9.90 646.1K
13:50 9.90 9.90 9.88 9.89 355.2K
13:55 9.89 9.90 9.87 9.88 554.2K
14:00 9.88 9.88 9.86 9.86 569.6K
14:05 9.86 9.86 9.80 9.82 1,418.6K
14:10 9.81 9.82 9.78 9.80 1,110.7K
14:15 9.80 9.85 9.79 9.85 839.0K
14:20 9.84 9.85 9.82 9.83 463.2K
14:25 9.83 9.83 9.79 9.79 688.6K
14:30 9.80 9.82 9.79 9.82 715.5K
14:35 9.82 9.82 9.79 9.79 823.4K
14:40 9.79 9.81 9.78 9.81 1,809.9K
14:45 9.81 9.92 9.81 9.92 1,901.6K
14:50 9.92 10.00 9.91 9.98 2,812.2K
14:55 9.99 9.99 9.97 9.97 963.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible