ZHEJIANG ASIA-PACIFIC MECHANICAL

002284
🏛️ Chine →
13.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.05 13.05 12.87 12.98 2,361.1K
09:35 12.98 13.00 12.89 12.96 1,167.6K
09:40 12.97 12.97 12.89 12.89 1,012.9K
09:45 12.91 12.95 12.89 12.91 812.3K
09:50 12.91 12.95 12.87 12.89 821.5K
09:55 12.89 12.91 12.84 12.91 745.5K
10:00 12.90 12.94 12.90 12.93 646.8K
10:05 12.92 12.95 12.84 12.86 639.0K
10:10 12.85 12.86 12.82 12.85 630.5K
10:15 12.85 12.89 12.83 12.87 348.5K
10:20 12.87 12.90 12.86 12.87 322.5K
10:25 12.89 12.90 12.85 12.87 329.1K
10:30 12.87 12.89 12.85 12.89 256.3K
10:35 12.89 12.89 12.84 12.84 395.6K
10:40 12.85 12.86 12.81 12.84 364.9K
10:45 12.84 12.86 12.84 12.85 178.2K
10:50 12.87 12.87 12.84 12.87 213.2K
10:55 12.87 12.89 12.86 12.89 320.8K
11:00 12.89 12.90 12.87 12.89 345.6K
11:05 12.89 12.90 12.88 12.89 221.3K
11:10 12.90 12.91 12.86 12.90 361.5K
11:15 12.89 12.90 12.87 12.89 265.5K
11:20 12.90 12.91 12.89 12.89 193.6K
11:25 12.89 12.92 12.89 12.91 192.2K
11:30 12.91 12.91 12.91 12.91 6.3K
13:00 12.92 12.94 12.86 12.86 892.4K
13:05 12.87 12.94 12.87 12.94 262.4K
13:10 12.94 12.97 12.92 12.92 471.3K
13:15 12.92 12.94 12.91 12.92 212.2K
13:20 12.92 12.93 12.88 12.93 305.0K
13:25 12.93 12.94 12.91 12.93 127.8K
13:30 12.94 12.97 12.92 12.97 387.9K
13:35 12.97 12.99 12.96 12.97 345.9K
13:40 12.97 13.03 12.96 13.02 523.8K
13:45 13.02 13.02 13.00 13.01 242.9K
13:50 13.02 13.07 13.00 13.05 714.7K
13:55 13.05 13.05 13.01 13.02 399.1K
14:00 13.03 13.05 13.00 13.00 393.0K
14:05 12.99 13.01 12.99 12.99 281.9K
14:10 12.99 13.01 12.97 13.00 414.0K
14:15 13.01 13.02 12.99 13.00 275.4K
14:20 13.01 13.01 12.98 13.00 394.1K
14:25 12.98 13.00 12.96 12.97 342.1K
14:30 12.96 13.00 12.96 12.99 263.8K
14:35 12.99 13.01 12.97 13.00 797.3K
14:40 13.00 13.00 12.96 12.98 580.0K
14:45 12.97 12.99 12.97 12.98 528.0K
14:50 12.97 13.01 12.97 13.01 957.5K
14:55 13.00 13.00 12.98 13.00 675.1K
15:40 13.01 13.01 13.01 13.01 191.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible