ZHEJIANG ASIA-PACIFIC MECHANICAL

002284
🏛️ Chine →
13.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.00 13.00 12.73 12.90 4,188.2K
09:35 12.92 12.93 12.85 12.85 1,672.8K
09:40 12.85 12.87 12.75 12.80 1,483.7K
09:45 12.81 12.89 12.80 12.82 1,014.8K
09:50 12.82 12.86 12.79 12.84 874.8K
09:55 12.86 12.86 12.76 12.76 757.5K
10:00 12.77 12.79 12.74 12.78 995.2K
10:05 12.78 12.78 12.70 12.73 1,036.9K
10:10 12.72 12.76 12.72 12.76 578.4K
10:15 12.76 12.77 12.71 12.72 569.4K
10:20 12.72 12.75 12.72 12.74 463.7K
10:25 12.76 12.78 12.75 12.75 646.9K
10:30 12.76 12.76 12.73 12.75 318.4K
10:35 12.75 12.75 12.67 12.67 994.2K
10:40 12.67 12.70 12.66 12.68 503.9K
10:45 12.69 12.71 12.65 12.65 704.5K
10:50 12.65 12.66 12.60 12.62 772.8K
10:55 12.63 12.64 12.59 12.62 798.9K
11:00 12.61 12.65 12.61 12.63 471.1K
11:05 12.64 12.66 12.62 12.63 559.1K
11:10 12.63 12.66 12.62 12.64 538.2K
11:15 12.64 12.66 12.62 12.64 316.7K
11:20 12.65 12.73 12.64 12.72 339.1K
11:25 12.71 12.74 12.71 12.74 241.0K
11:30 12.74 12.74 12.74 12.74 0.6K
13:00 12.73 12.79 12.73 12.77 391.4K
13:05 12.77 12.81 12.76 12.76 457.9K
13:10 12.77 12.78 12.75 12.75 265.4K
13:15 12.75 12.76 12.73 12.73 294.3K
13:20 12.73 12.73 12.68 12.68 453.2K
13:25 12.69 12.70 12.65 12.67 368.3K
13:30 12.67 12.67 12.62 12.63 302.9K
13:35 12.64 12.64 12.60 12.64 569.5K
13:40 12.64 12.64 12.58 12.61 465.3K
13:45 12.61 12.64 12.60 12.64 145.1K
13:50 12.63 12.64 12.59 12.59 216.0K
13:55 12.59 12.65 12.59 12.62 368.0K
14:00 12.60 12.66 12.60 12.66 146.6K
14:05 12.65 12.67 12.63 12.64 289.7K
14:10 12.64 12.67 12.62 12.66 237.6K
14:15 12.66 12.69 12.66 12.67 252.4K
14:20 12.69 12.69 12.64 12.67 205.0K
14:25 12.67 12.72 12.67 12.71 229.0K
14:30 12.69 12.71 12.63 12.65 416.7K
14:35 12.64 12.64 12.61 12.63 516.3K
14:40 12.64 12.66 12.63 12.65 412.2K
14:45 12.65 12.66 12.64 12.64 391.6K
14:50 12.66 12.69 12.62 12.66 948.8K
14:55 12.66 12.67 12.63 12.65 242.4K
15:40 12.65 12.65 12.65 12.65 285.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible