Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Inde →
158.94
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 187.02 187.02 187.02 187.02 0.0K
09:16 187.40 187.40 187.11 187.11 0.1K
09:22 190.00 190.00 190.00 190.00 0.0K
09:24 188.01 192.80 188.01 192.80 0.2K
09:26 192.80 192.80 192.80 192.80 0.0K
10:00 188.00 188.00 188.00 188.00 0.0K
10:20 188.00 188.00 188.00 188.00 0.0K
10:22 188.00 188.00 188.00 188.00 0.0K
10:28 187.20 187.20 187.20 187.20 0.0K
10:38 192.39 192.39 192.39 192.39 0.0K
10:55 190.00 190.00 190.00 190.00 0.0K
11:22 190.00 190.00 190.00 190.00 0.1K
11:49 188.10 188.10 188.10 188.10 0.0K
11:52 188.10 188.10 188.10 188.10 0.0K
12:48 192.79 192.79 192.79 192.79 0.0K
13:01 187.00 187.00 187.00 187.00 0.2K
13:02 190.00 190.00 190.00 190.00 0.0K
13:04 185.41 185.41 185.41 185.41 0.0K
13:07 188.00 188.00 188.00 188.00 0.0K
13:10 188.00 188.00 188.00 188.00 0.0K
13:30 185.40 185.40 185.40 185.40 0.1K
13:31 187.00 187.00 187.00 187.00 0.0K
13:32 187.00 187.00 187.00 187.00 0.0K
13:33 187.00 187.00 187.00 187.00 0.1K
13:37 187.00 187.00 187.00 187.00 0.0K
13:47 186.10 186.10 186.10 186.10 0.0K
13:54 187.00 187.00 187.00 187.00 0.0K
13:59 187.40 187.40 187.40 187.40 0.0K
14:20 187.40 187.40 187.40 187.40 0.0K
14:21 186.10 186.10 186.10 186.10 0.0K
14:48 189.99 189.99 189.99 189.99 0.1K
14:49 186.10 186.10 186.10 186.10 0.0K
14:58 187.40 187.40 187.40 187.40 0.0K
15:04 187.40 187.40 187.40 187.40 0.0K
15:21 186.11 186.11 186.11 186.11 0.0K
15:23 187.00 187.00 187.00 187.00 0.0K
15:28 185.01 185.01 185.01 185.01 0.0K
15:29 185.01 185.52 185.01 185.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible