Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Inde →
162.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 134.65 134.65 134.65 134.65 0.0K
09:15 134.65 134.65 134.65 134.65 0.0K
09:27 134.65 134.65 134.65 134.65 0.0K
09:35 145.00 145.00 145.00 145.00 0.2K
09:36 145.00 145.00 145.00 145.00 0.2K
09:37 145.00 145.00 145.00 145.00 0.0K
09:44 136.00 136.00 136.00 136.00 0.0K
09:49 145.00 145.00 145.00 145.00 0.0K
09:52 145.00 145.00 145.00 145.00 0.0K
10:03 145.00 145.00 145.00 145.00 0.0K
10:04 149.87 149.87 145.72 145.72 0.0K
10:05 145.72 145.80 145.72 145.80 0.0K
10:08 145.80 145.80 145.80 145.80 0.0K
10:25 149.90 149.90 149.90 149.90 0.1K
10:27 145.00 145.00 145.00 145.00 0.0K
10:30 145.00 145.00 145.00 145.00 0.0K
11:44 144.28 144.28 144.28 144.28 0.0K
12:52 144.28 144.28 144.28 144.28 0.1K
13:30 144.28 144.28 144.28 144.28 0.0K
15:06 149.80 149.80 149.80 149.80 0.0K
15:07 149.90 149.90 149.90 149.90 0.0K
15:08 156.45 156.45 155.00 155.00 0.1K
15:16 150.00 150.00 150.00 150.00 0.0K
15:18 150.01 150.01 150.00 150.00 0.2K
15:28 149.00 149.00 149.00 149.00 0.0K
15:29 151.62 151.62 151.62 151.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible