164.01
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 155.33 | 155.33 | 155.33 | 155.33 | 0.0K |
| 10:26 | 155.28 | 155.28 | 155.28 | 155.28 | 0.0K |
| 12:34 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:37 | 154.03 | 154.03 | 153.00 | 153.00 | 0.0K |
| 14:45 | 153.99 | 153.99 | 153.99 | 153.99 | 0.1K |
| 14:51 | 153.99 | 153.99 | 153.99 | 153.99 | 0.0K |
| 15:27 | 153.99 | 153.99 | 153.99 | 153.99 | 0.0K |
| 15:29 | 153.99 | 153.99 | 153.99 | 153.99 | 0.0K |