Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,609.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 638.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 190.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 302.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 758.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 501.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,351.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 524.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,549.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 260.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,246.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 270.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,522.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 199.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 485.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 277.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 492.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,540.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,708.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 78.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 154.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 358.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 545.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,275.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12,012.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,081.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,491.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,149.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,036.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 946.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40,962.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,003.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.9K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,476.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 515.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 617.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 234.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 454.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 800.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 139.3K |