Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13,844.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 683.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,900.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,773.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,594.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 478.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 787.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 281.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,903.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 417.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 69.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 613.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,323.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,643.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 971.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,062.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 166.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 194.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 731.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 274.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,439.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,556.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 418.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 211.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 827.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 205.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,094.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 111.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7,639.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10,655.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 750.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 153.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,188.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 146.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,260.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 53,475.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 452.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,485.0K |