Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,256.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,408.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 282.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 363.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 444.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 9,500.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 246.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,340.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 98.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 129.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 594.8K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 74.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,668.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,026.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 78.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 220.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 252.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,739.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 497.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 843.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 398.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,417.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,666.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 414.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,264.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30,869.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 308.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,455.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,158.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 664.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 39,000.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8K |