Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,095.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11,092.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,425.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,157.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 521.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,571.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,100.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,690.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 127.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 136.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,095.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 304.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,716.9K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 169.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 264.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 460.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 192.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 91.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 780.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 425.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 534.2K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,063.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 629.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13,957.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,145.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 400.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 511.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,622.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 111.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 164.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 57,180.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 42.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,327.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,050.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,400.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,097.2K |