Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,531.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,235.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,564.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 960.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,205.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,546.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 116.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 148.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 136.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,615.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,945.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 215.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 689.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,538.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,703.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 12,259.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 777.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 221.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 550.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,140.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 453.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,239.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,190.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 139.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,355.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 465.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 504.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 614.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,236.6K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,521.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 128.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 590.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 497.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 164.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 889.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 919.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,575.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 720.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8,096.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,412.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,182.8K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 473.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 690.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.9K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 126.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 623.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 617.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 235.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 261.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,550.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 739.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 167.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.0K |