Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,120.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,023.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,756.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 853.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,353.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 519.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 95.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,553.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,643.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 435.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 458.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8,010.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,004.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 917.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 392.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,640.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 192.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,144.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 297.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9,420.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 71.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 739.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,236.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 573.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,850.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,716.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 128.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 676.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 134.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 129.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9,150.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12,358.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 95.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 660.0K |