Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,771.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 513.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 840.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 366.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 615.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 381.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 268.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 190.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 396.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 703.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,440.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 909.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 504.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 547.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,054.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 211.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 122.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,161.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 363.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 920.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 593.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 229.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 440.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 792.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 7,013.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,113.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 260.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 229.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 78,138.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 52.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,905.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,350.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |