Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19,608.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 233.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 177.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11,945.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 570.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,720.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,135.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 108.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,758.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 495.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 216.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 90.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,259.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,235.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 73.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 241.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 310.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 812.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 569.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7,868.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,235.7K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,540.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,114.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,213.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 349.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 296.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 281.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,533.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 622.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 905.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 308.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 435.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 216.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 171.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 271.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 807.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 543.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,509.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,118.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |