Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,538.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 186.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,666.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,792.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,301.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,637.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 675.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,750.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 179.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,691.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,206.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 373.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,519.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 114.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,171.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,003.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 270.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 67.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,210.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,054.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 43,018.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,008.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,701.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,033.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,279.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 286.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 828.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 456.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,135.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 695.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |