Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,272.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 839.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 12,030.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,256.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 114.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 969.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 139.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8,900.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,442.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 555.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,743.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,530.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,091.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 478.6K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,102.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,865.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,467.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 35,076.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 602.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 61.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 402.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 645.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,155.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 217.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 317.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,384.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 738.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 326.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12,450.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 614.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 119.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 63.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 187.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,979.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 21,334.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 60,081.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |