Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,875.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 236.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 485.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 483.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,410.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,705.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,479.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 271.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 602.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 810.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,492.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 351.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,271.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,780.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 118.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 105.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 314.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 348.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,130.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 663.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,258.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,617.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,261.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,395.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 75.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 776.2K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 728.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 196.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,081.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,165.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,061.7K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 160.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 562.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 552.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 476.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 562.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 95.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 71,145.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,292.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,670.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 890.0K |