Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 16,329.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,927.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,303.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 634.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,973.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 143.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,462.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,381.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,931.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 713.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 865.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 964.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 74.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,235.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,100.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,371.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 964.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,158.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,352.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,224.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,210.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 498.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 328.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 542.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,822.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 234.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 392.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 239.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 884.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,579.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,901.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 402.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 158.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 303.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 576.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,447.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,162.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 690.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,295.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 275.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 122.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,502.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 789.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 333.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,275.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 680.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8,096.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,160.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20,092.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 26,447.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,323.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 506.8K |