Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 32,795.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,629.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 54,331.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14,906.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,592.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,540.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,806.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,961.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,648.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,030.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,002.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,362.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,145.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,021.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 400.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,304.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 550.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 409.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,818.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,372.6K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 404.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,206.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,472.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 857.7K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 234.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 120.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 649.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 34,589.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 131.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 856.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 251.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,167.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 70.4K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 106.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 26,747.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30,933.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 14,250.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 143.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 856.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,013.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 536.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 839.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,173.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,516.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,160.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 504.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 307.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,202.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,298.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 400.5K |