Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,230.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 197.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 289.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 293.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 472.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 530.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 144.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 73.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 159.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 324.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 400.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 425.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 240.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 502.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 800.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 113.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,097.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15,001.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 373.8K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 251.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 283.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 225.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,331.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,063.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 767.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 620.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,425.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 891.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 940.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 136.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,349.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,167.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 171.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 105.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 67,722.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 277.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 535.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,183.8K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,552.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,153.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 156.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,188.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,285.6K |