Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,271.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,570.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,957.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,422.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 337.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,847.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,346.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,814.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 322.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 963.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,447.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 104.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 455.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 277.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 135.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 301.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 84.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 740.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 670.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,164.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,389.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,728.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,521.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,624.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 115.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 670.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,002.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 263.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 864.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 150.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 80.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 93.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 571.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 470.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 24,321.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 45,265.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40,125.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 846.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 932.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 182.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 593.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,538.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,503.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 628.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,805.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 290.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 611.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 721.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,006.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 186.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 999.6K |